SMART Historical Data

SMART Page 21
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 0.0043
+0.00%
$ 6.45 million $ 551,625
8:21 AM $ 0.0043
+0.00%
$ 6.45 million $ 551,511
8:20 AM $ 0.0043
+0.00%
$ 6.45 million $ 551,341
8:19 AM $ 0.0043
+0.00%
$ 6.45 million $ 550,909
8:18 AM $ 0.0043
+0.00%
$ 6.45 million $ 550,909
8:17 AM $ 0.0043
-0.01%
$ 6.45 million $ 550,768
8:16 AM $ 0.0043
+0.01%
$ 6.45 million $ 550,458
8:15 AM $ 0.0043
+0.00%
$ 6.45 million $ 550,667
8:14 AM $ 0.0043
+0.00%
$ 6.45 million $ 550,667
8:13 AM $ 0.0043
+0.00%
$ 6.45 million $ 550,438
8:12 AM $ 0.0043
+0.00%
$ 6.45 million $ 549,759
8:11 AM $ 0.0043
+0.00%
$ 6.45 million $ 549,759
8:10 AM $ 0.0043
-0.01%
$ 6.45 million $ 549,626
8:09 AM $ 0.0043
+0.02%
$ 6.45 million $ 549,028
8:08 AM $ 0.0043
-0.03%
$ 6.45 million $ 548,556
8:07 AM $ 0.0043
+0.00%
$ 6.45 million $ 548,556
8:06 AM $ 0.0043
+0.00%
$ 6.45 million $ 548,125
8:05 AM $ 0.0043
+0.01%
$ 6.45 million $ 547,775
8:04 AM $ 0.0043
+0.02%
$ 6.45 million $ 547,104
8:03 AM $ 0.0043
+0.00%
$ 6.45 million $ 547,104
8:02 AM $ 0.0043
-0.02%
$ 6.45 million $ 546,412
8:01 AM $ 0.0043
+0.00%
$ 6.45 million $ 546,412
8:00 AM $ 0.0043
+0.00%
$ 6.45 million $ 546,203
7:59 AM $ 0.0043
-0.01%
$ 6.45 million $ 545,473
7:58 AM $ 0.0043
+0.00%
$ 6.45 million $ 545,473
7:57 AM $ 0.0043
-0.03%
$ 6.45 million $ 545,102
7:56 AM $ 0.0043
+0.00%
$ 6.45 million $ 544,366
7:55 AM $ 0.0043
+0.00%
$ 6.45 million $ 544,366
7:54 AM $ 0.0043
+0.00%
$ 6.46 million $ 544,635
7:53 AM $ 0.0043
+0.00%
$ 6.46 million $ 543,683
7:52 AM $ 0.0043
+0.01%
$ 6.46 million $ 542,586
7:51 AM $ 0.0043
+0.00%
$ 6.46 million $ 542,586
7:50 AM $ 0.0043
+0.00%
$ 6.46 million $ 542,039
7:49 AM $ 0.0043
+0.00%
$ 6.46 million $ 542,639
7:48 AM $ 0.0043
+0.00%
$ 6.46 million $ 542,663
7:47 AM $ 0.0043
+0.00%
$ 6.46 million $ 542,663
7:46 AM $ 0.0043
+0.01%
$ 6.46 million $ 542,633
7:45 AM $ 0.0043
+0.01%
$ 6.46 million $ 543,148
7:44 AM $ 0.0043
+0.00%
$ 6.46 million $ 543,148
7:43 AM $ 0.0043
-0.01%
$ 6.46 million $ 542,798
7:42 AM $ 0.0043
+0.00%
$ 6.46 million $ 542,443
7:41 AM $ 0.0043
+0.00%
$ 6.46 million $ 542,030
7:40 AM $ 0.0043
-0.03%
$ 6.46 million $ 542,030
7:39 AM $ 0.0043
-0.02%
$ 6.46 million $ 540,864
7:38 AM $ 0.0043
+0.00%
$ 6.46 million $ 540,864
7:37 AM $ 0.0043
+0.00%
$ 6.46 million $ 540,601
7:36 AM $ 0.0043
-0.01%
$ 6.46 million $ 540,601
7:35 AM $ 0.0043
+0.00%
$ 6.46 million $ 539,652
7:34 AM $ 0.0043
-0.01%
$ 6.46 million $ 539,112
7:33 AM $ 0.0043
-0.01%
$ 6.46 million $ 538,330