SMART Historical Data

SMART Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 0.0038
+0.20%
$ 5.7 million $ 538,085
Jul 1, 1 AM $ 0.00379
+0.34%
$ 5.68 million $ 533,416
Jul 1, 12 AM $ 0.00377
+0.00%
$ 5.67 million $ 533,387
Jun 30, 11 PM $ 0.00377
-0.09%
$ 5.67 million $ 542,049
Jun 30, 10 PM $ 0.00378
-0.03%
$ 5.67 million $ 559,207
Jun 30, 9 PM $ 0.00378
-0.07%
$ 5.67 million $ 561,600
Jun 30, 8 PM $ 0.00378
-0.01%
$ 5.68 million $ 567,139
Jun 30, 7 PM $ 0.00378
+0.22%
$ 5.68 million $ 555,521
Jun 30, 6 PM $ 0.00377
+0.19%
$ 5.67 million $ 551,313
Jun 30, 5 PM $ 0.00377
+0.58%
$ 5.66 million $ 544,252
Jun 30, 4 PM $ 0.00377
-0.13%
$ 5.65 million $ 554,096
Jun 30, 3 PM $ 0.00377
+0.07%
$ 5.66 million $ 564,087
Jun 30, 2 PM $ 0.00377
-2.34%
$ 5.66 million $ 571,919
Jun 30, 1 PM $ 0.00386
-1.86%
$ 5.8 million $ 564,574
Jun 30, 12 PM $ 0.00393
-0.99%
$ 5.9 million $ 557,463
Jun 30, 11 AM $ 0.00397
-0.28%
$ 5.96 million $ 570,023
Jun 30, 10 AM $ 0.00398
-2.90%
$ 5.98 million $ 572,609
Jun 30, 9 AM $ 0.0041
-0.23%
$ 6.16 million $ 569,526
Jun 30, 8 AM $ 0.00411
-0.10%
$ 6.17 million $ 568,958
Jun 30, 7 AM $ 0.00412
-0.04%
$ 6.18 million $ 566,312
Jun 30, 6 AM $ 0.00412
+0.07%
$ 6.18 million $ 553,392
Jun 30, 5 AM $ 0.00411
+0.08%
$ 6.18 million $ 548,896
Jun 30, 4 AM $ 0.00411
-0.27%
$ 6.17 million $ 561,885
Jun 30, 3 AM $ 0.00412
-0.53%
$ 6.19 million $ 576,528
Jun 30, 2 AM $ 0.00414
+0.02%
$ 6.22 million $ 578,960
Jun 30, 1 AM $ 0.00414
+0.17%
$ 6.22 million $ 591,107
Jun 30, 12 AM $ 0.00414
-0.74%
$ 6.21 million $ 600,874
Jun 29, 11 PM $ 0.00417
-0.22%
$ 6.25 million $ 593,482
Jun 29, 10 PM $ 0.00418
+0.01%
$ 6.27 million $ 577,943
Jun 29, 9 PM $ 0.00417
+0.05%
$ 6.27 million $ 568,490
Jun 29, 8 PM $ 0.00417
-0.20%
$ 6.27 million $ 558,709
Jun 29, 7 PM $ 0.00418
+0.26%
$ 6.28 million $ 568,648
Jun 29, 6 PM $ 0.00417
-0.14%
$ 6.26 million $ 571,557
Jun 29, 5 PM $ 0.00418
+1.16%
$ 6.27 million $ 573,911
Jun 29, 4 PM $ 0.00413
-0.38%
$ 6.2 million $ 571,205
Jun 29, 3 PM $ 0.00414
+0.69%
$ 6.22 million $ 573,974
Jun 29, 2 PM $ 0.00412
+0.17%
$ 6.18 million $ 582,551
Jun 29, 1 PM $ 0.00411
-1.84%
$ 6.17 million $ 567,177
Jun 29, 12 PM $ 0.00419
-0.02%
$ 6.29 million $ 559,963
Jun 29, 11 AM $ 0.00419
-0.08%
$ 6.29 million $ 554,062
Jun 29, 10 AM $ 0.00419
+0.06%
$ 6.29 million $ 557,816
Jun 29, 9 AM $ 0.00419
+0.29%
$ 6.29 million $ 559,535
Jun 29, 8 AM $ 0.00418
-0.61%
$ 6.27 million $ 582,628
Jun 29, 7 AM $ 0.0042
-0.12%
$ 6.31 million $ 602,002
Jun 29, 6 AM $ 0.00421
+0.62%
$ 6.32 million $ 607,880
Jun 29, 5 AM $ 0.00418
+0.01%
$ 6.28 million $ 605,085
Jun 29, 4 AM $ 0.00418
-0.20%
$ 6.28 million $ 590,031
Jun 29, 3 AM $ 0.00419
+0.72%
$ 6.29 million $ 568,833
Jun 29, 2 AM $ 0.00416
+0.04%
$ 6.24 million $ 564,467
Jun 29, 1 AM $ 0.00416
-0.51%
$ 6.24 million $ 553,343