SMART Historical Data

SMART Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.00426
+0.36%
$ 6.4 million $ 467,490
Mar 16, 11 PM $ 0.00425
+0.40%
$ 6.38 million $ 472,669
Mar 16, 10 PM $ 0.00423
-0.06%
$ 6.35 million $ 467,373
Mar 16, 9 PM $ 0.00423
+0.49%
$ 6.35 million $ 465,834
Mar 16, 8 PM $ 0.00421
+0.25%
$ 6.33 million $ 463,950
Mar 16, 7 PM $ 0.0042
-0.23%
$ 6.31 million $ 448,520
Mar 16, 6 PM $ 0.00421
+0.30%
$ 6.33 million $ 449,297
Mar 16, 5 PM $ 0.0042
+0.27%
$ 6.31 million $ 447,838
Mar 16, 4 PM $ 0.00419
+0.17%
$ 6.29 million $ 450,289
Mar 16, 3 PM $ 0.00418
-1.65%
$ 6.27 million $ 445,199
Mar 16, 2 PM $ 0.00425
-1.30%
$ 6.38 million $ 425,709
Mar 16, 1 PM $ 0.00431
-0.27%
$ 6.47 million $ 412,222
Mar 16, 12 PM $ 0.00432
-0.04%
$ 6.49 million $ 409,239
Mar 16, 11 AM $ 0.00432
-0.60%
$ 6.49 million $ 402,701
Mar 16, 10 AM $ 0.00435
+0.26%
$ 6.53 million $ 426,778
Mar 16, 9 AM $ 0.00434
+0.21%
$ 6.51 million $ 423,464
Mar 16, 8 AM $ 0.00433
-0.63%
$ 6.5 million $ 418,427
Mar 16, 7 AM $ 0.00435
-0.27%
$ 6.54 million $ 408,426
Mar 16, 6 AM $ 0.00437
-0.24%
$ 6.56 million $ 406,653
Mar 16, 5 AM $ 0.00438
+0.25%
$ 6.57 million $ 410,563
Mar 16, 4 AM $ 0.00437
+0.32%
$ 6.56 million $ 412,993
Mar 16, 3 AM $ 0.00435
+1.28%
$ 6.54 million $ 423,558
Mar 16, 2 AM $ 0.0043
+0.09%
$ 6.45 million $ 443,155
Mar 16, 1 AM $ 0.0043
-0.06%
$ 6.45 million $ 454,242
Mar 16, 12 AM $ 0.0043
-1.10%
$ 6.45 million $ 458,886
Mar 15, 11 PM $ 0.00435
+0.24%
$ 6.52 million $ 451,903
Mar 15, 10 PM $ 0.00434
+0.89%
$ 6.51 million $ 450,225
Mar 15, 9 PM $ 0.0043
+0.25%
$ 6.45 million $ 444,454
Mar 15, 8 PM $ 0.00429
-0.28%
$ 6.44 million $ 448,771
Mar 15, 7 PM $ 0.0043
-0.39%
$ 6.45 million $ 448,683
Mar 15, 6 PM $ 0.00432
-0.13%
$ 6.48 million $ 455,424
Mar 15, 5 PM $ 0.00432
+0.39%
$ 6.49 million $ 467,499
Mar 15, 4 PM $ 0.0043
-0.32%
$ 6.46 million $ 466,477
Mar 15, 3 PM $ 0.00432
+0.04%
$ 6.48 million $ 476,006
Mar 15, 2 PM $ 0.00431
-0.06%
$ 6.48 million $ 482,663
Mar 15, 1 PM $ 0.00432
+0.05%
$ 6.48 million $ 486,617
Mar 15, 12 PM $ 0.00431
-0.17%
$ 6.48 million $ 486,913
Mar 15, 11 AM $ 0.00432
-0.08%
$ 6.49 million $ 479,788
Mar 15, 10 AM $ 0.00432
+0.01%
$ 6.49 million $ 471,629
Mar 15, 9 AM $ 0.00432
+0.20%
$ 6.49 million $ 468,001
Mar 15, 8 AM $ 0.00432
+0.03%
$ 6.48 million $ 475,196
Mar 15, 7 AM $ 0.00431
-0.08%
$ 6.48 million $ 479,646
Mar 15, 6 AM $ 0.00432
+0.02%
$ 6.48 million $ 474,227
Mar 15, 5 AM $ 0.00432
-0.07%
$ 6.48 million $ 472,536
Mar 15, 4 AM $ 0.00432
+0.11%
$ 6.49 million $ 469,112
Mar 15, 3 AM $ 0.00432
+0.01%
$ 6.48 million $ 455,206
Mar 15, 2 AM $ 0.00431
+0.29%
$ 6.48 million $ 445,544
Mar 15, 1 AM $ 0.0043
-0.01%
$ 6.45 million $ 446,787
Mar 15, 12 AM $ 0.0043
-0.38%
$ 6.45 million $ 442,816
Mar 14, 11 PM $ 0.00433
+0.20%
$ 6.49 million $ 433,779