SMART Historical Data

SMART Page 22
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 0.0043
+0.00%
$ 6.45 million $ 550,817
9:42 AM $ 0.0043
+0.00%
$ 6.45 million $ 550,987
9:41 AM $ 0.0043
+0.00%
$ 6.45 million $ 550,987
9:40 AM $ 0.0043
-0.01%
$ 6.45 million $ 551,334
9:39 AM $ 0.0043
-0.01%
$ 6.45 million $ 551,204
9:38 AM $ 0.0043
+0.00%
$ 6.45 million $ 551,204
9:37 AM $ 0.0043
+0.00%
$ 6.45 million $ 551,311
9:36 AM $ 0.0043
+0.00%
$ 6.45 million $ 551,311
9:35 AM $ 0.0043
-0.03%
$ 6.45 million $ 552,161
9:34 AM $ 0.0043
-0.02%
$ 6.45 million $ 551,779
9:33 AM $ 0.0043
+0.00%
$ 6.45 million $ 551,779
9:32 AM $ 0.0043
+0.00%
$ 6.45 million $ 552,126
9:31 AM $ 0.0043
+0.00%
$ 6.45 million $ 552,126
9:30 AM $ 0.0043
+0.00%
$ 6.45 million $ 553,199
9:29 AM $ 0.0043
-0.01%
$ 6.45 million $ 553,199
9:28 AM $ 0.0043
+0.00%
$ 6.45 million $ 553,643
9:27 AM $ 0.0043
+0.00%
$ 6.45 million $ 554,221
9:26 AM $ 0.0043
+0.00%
$ 6.45 million $ 554,567
9:25 AM $ 0.0043
+0.01%
$ 6.45 million $ 555,314
9:24 AM $ 0.0043
-0.01%
$ 6.46 million $ 555,314
9:23 AM $ 0.0043
+0.00%
$ 6.46 million $ 554,873
9:22 AM $ 0.0043
+0.00%
$ 6.46 million $ 554,176
9:21 AM $ 0.0043
+0.01%
$ 6.46 million $ 554,176
9:20 AM $ 0.0043
-0.02%
$ 6.46 million $ 554,485
9:19 AM $ 0.0043
+0.02%
$ 6.46 million $ 554,485
9:18 AM $ 0.0043
+0.00%
$ 6.46 million $ 554,523
9:17 AM $ 0.0043
+0.00%
$ 6.46 million $ 554,516
9:16 AM $ 0.0043
+0.00%
$ 6.46 million $ 554,516
9:15 AM $ 0.0043
+0.00%
$ 6.46 million $ 555,539
9:14 AM $ 0.0043
+0.00%
$ 6.46 million $ 555,530
9:13 AM $ 0.0043
+0.00%
$ 6.46 million $ 555,530
9:12 AM $ 0.0043
+0.00%
$ 6.46 million $ 555,547
9:11 AM $ 0.0043
+0.00%
$ 6.46 million $ 555,663
9:10 AM $ 0.0043
+0.00%
$ 6.46 million $ 555,789
9:09 AM $ 0.0043
+0.01%
$ 6.46 million $ 555,675
9:08 AM $ 0.0043
+0.00%
$ 6.46 million $ 555,675
9:07 AM $ 0.0043
+0.00%
$ 6.46 million $ 555,496
9:06 AM $ 0.0043
+0.00%
$ 6.46 million $ 555,496
9:05 AM $ 0.0043
-0.02%
$ 6.46 million $ 555,221
9:04 AM $ 0.0043
+0.01%
$ 6.46 million $ 555,221
9:03 AM $ 0.0043
+0.00%
$ 6.46 million $ 554,968
9:02 AM $ 0.0043
+0.00%
$ 6.46 million $ 554,968
9:01 AM $ 0.0043
+0.00%
$ 6.46 million $ 554,948
9:00 AM $ 0.0043
+0.01%
$ 6.46 million $ 555,857
8:59 AM $ 0.0043
+0.01%
$ 6.46 million $ 555,808
8:58 AM $ 0.0043
+0.00%
$ 6.46 million $ 555,808
8:57 AM $ 0.0043
+0.00%
$ 6.46 million $ 555,961
8:56 AM $ 0.0043
+0.00%
$ 6.46 million $ 556,165
8:55 AM $ 0.0043
+0.00%
$ 6.46 million $ 556,619
8:54 AM $ 0.0043
-0.01%
$ 6.46 million $ 556,234