SMART Historical Data

SMART Page 22
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 0.00512
+0.01%
$ 7.69 million $ 617,499
7:35 AM $ 0.00512
+0.02%
$ 7.69 million $ 616,867
7:34 AM $ 0.00512
-0.02%
$ 7.68 million $ 616,867
7:33 AM $ 0.00512
+0.01%
$ 7.68 million $ 616,629
7:32 AM $ 0.00512
+0.01%
$ 7.68 million $ 616,722
7:31 AM $ 0.00512
+0.01%
$ 7.68 million $ 616,791
7:30 AM $ 0.00512
+0.00%
$ 7.68 million $ 617,080
7:29 AM $ 0.00512
+0.01%
$ 7.68 million $ 617,080
7:28 AM $ 0.00512
+0.00%
$ 7.68 million $ 617,874
7:27 AM $ 0.00512
+0.00%
$ 7.68 million $ 618,165
7:26 AM $ 0.00512
-0.03%
$ 7.68 million $ 618,469
7:25 AM $ 0.00512
+0.02%
$ 7.68 million $ 618,469
7:24 AM $ 0.00512
-0.01%
$ 7.69 million $ 617,945
7:23 AM $ 0.00512
+0.02%
$ 7.69 million $ 618,125
7:22 AM $ 0.00512
+0.00%
$ 7.69 million $ 618,165
7:21 AM $ 0.00512
+0.00%
$ 7.69 million $ 618,198
7:20 AM $ 0.00512
-0.02%
$ 7.69 million $ 617,718
7:19 AM $ 0.00512
+0.00%
$ 7.69 million $ 617,718
7:18 AM $ 0.00512
+0.00%
$ 7.69 million $ 617,658
7:17 AM $ 0.00512
+0.02%
$ 7.69 million $ 617,877
7:16 AM $ 0.00512
-0.03%
$ 7.69 million $ 617,857
7:15 AM $ 0.00512
+0.04%
$ 7.69 million $ 618,832
7:14 AM $ 0.00512
+0.00%
$ 7.68 million $ 618,832
7:13 AM $ 0.00512
+0.00%
$ 7.68 million $ 619,699
7:12 AM $ 0.00512
+0.00%
$ 7.68 million $ 620,723
7:11 AM $ 0.00512
+0.01%
$ 7.68 million $ 620,954
7:10 AM $ 0.00512
-0.01%
$ 7.68 million $ 621,387
7:09 AM $ 0.00512
+0.00%
$ 7.68 million $ 621,387
7:08 AM $ 0.00512
+0.00%
$ 7.68 million $ 621,851
7:07 AM $ 0.00512
+0.04%
$ 7.68 million $ 622,108
7:06 AM $ 0.00512
+0.02%
$ 7.68 million $ 622,284
7:05 AM $ 0.00511
-0.04%
$ 7.68 million $ 622,213
7:04 AM $ 0.00512
+0.00%
$ 7.68 million $ 622,213
7:03 AM $ 0.00512
+0.01%
$ 7.68 million $ 623,026
7:02 AM $ 0.00512
+0.03%
$ 7.68 million $ 623,376
7:01 AM $ 0.00511
-0.04%
$ 7.68 million $ 623,797
7:00 AM $ 0.00512
+0.00%
$ 7.68 million $ 623,934
6:59 AM $ 0.00512
+0.00%
$ 7.68 million $ 623,934
6:58 AM $ 0.00512
+0.00%
$ 7.68 million $ 624,151
6:57 AM $ 0.00512
+0.00%
$ 7.68 million $ 624,755
6:56 AM $ 0.00512
-0.02%
$ 7.68 million $ 624,767
6:55 AM $ 0.00512
+0.00%
$ 7.68 million $ 624,806
6:54 AM $ 0.00512
-0.01%
$ 7.68 million $ 624,806
6:53 AM $ 0.00512
+0.00%
$ 7.68 million $ 624,831
6:52 AM $ 0.00512
+0.01%
$ 7.68 million $ 625,142
6:51 AM $ 0.00512
+0.01%
$ 7.68 million $ 625,331
6:50 AM $ 0.00512
+0.00%
$ 7.68 million $ 625,388
6:49 AM $ 0.00512
-0.01%
$ 7.68 million $ 625,388
6:48 AM $ 0.00512
+0.00%
$ 7.68 million $ 625,458
6:47 AM $ 0.00512
+0.00%
$ 7.68 million $ 625,803