SMART Historical Data

SMART Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 0.00416
-0.51%
$ 6.24 million $ 553,343
Jun 29, 12 AM $ 0.00418
+0.04%
$ 6.27 million $ 547,800
Jun 28, 11 PM $ 0.00418
+0.46%
$ 6.27 million $ 544,975
Jun 28, 10 PM $ 0.00416
-0.55%
$ 6.24 million $ 544,911
Jun 28, 9 PM $ 0.00418
-0.14%
$ 6.28 million $ 547,455
Jun 28, 8 PM $ 0.00419
+0.15%
$ 6.28 million $ 552,127
Jun 28, 7 PM $ 0.00418
-0.14%
$ 6.28 million $ 547,623
Jun 28, 6 PM $ 0.00419
+0.15%
$ 6.28 million $ 563,373
Jun 28, 5 PM $ 0.00418
-2.07%
$ 6.28 million $ 578,481
Jun 28, 4 PM $ 0.00427
-0.37%
$ 6.41 million $ 585,019
Jun 28, 3 PM $ 0.00429
-0.28%
$ 6.43 million $ 576,100
Jun 28, 2 PM $ 0.0043
-0.12%
$ 6.45 million $ 554,446
Jun 28, 1 PM $ 0.00431
-0.40%
$ 6.46 million $ 558,551
Jun 28, 12 PM $ 0.00432
+0.08%
$ 6.49 million $ 560,045
Jun 28, 11 AM $ 0.00432
+0.26%
$ 6.49 million $ 555,545
Jun 28, 10 AM $ 0.00431
-0.25%
$ 6.47 million $ 553,277
Jun 28, 9 AM $ 0.00432
-0.12%
$ 6.48 million $ 552,591
Jun 28, 8 AM $ 0.00432
+0.46%
$ 6.49 million $ 532,202
Jun 28, 7 AM $ 0.00431
+0.49%
$ 6.47 million $ 513,158
Jun 28, 6 AM $ 0.0043
-0.17%
$ 6.45 million $ 523,062
Jun 28, 5 AM $ 0.0043
-0.31%
$ 6.46 million $ 539,617
Jun 28, 4 AM $ 0.00431
-0.10%
$ 6.48 million $ 546,598
Jun 28, 3 AM $ 0.00432
+0.01%
$ 6.49 million $ 551,448
Jun 28, 2 AM $ 0.00432
+0.21%
$ 6.49 million $ 556,197
Jun 28, 1 AM $ 0.00431
-0.04%
$ 6.47 million $ 558,314
Jun 28, 12 AM $ 0.00431
+0.06%
$ 6.47 million $ 557,797
Jun 27, 11 PM $ 0.00431
-0.01%
$ 6.47 million $ 562,097
Jun 27, 10 PM $ 0.00431
-0.11%
$ 6.47 million $ 567,196
Jun 27, 9 PM $ 0.00431
-0.19%
$ 6.48 million $ 564,156
Jun 27, 8 PM $ 0.00432
+0.14%
$ 6.49 million $ 564,051
Jun 27, 7 PM $ 0.00431
-0.85%
$ 6.47 million $ 568,840
Jun 27, 6 PM $ 0.00435
+0.19%
$ 6.52 million $ 557,118
Jun 27, 5 PM $ 0.00434
-0.24%
$ 6.51 million $ 546,857
Jun 27, 4 PM $ 0.00435
-0.15%
$ 6.53 million $ 537,985
Jun 27, 3 PM $ 0.00435
+0.33%
$ 6.54 million $ 533,495
Jun 27, 2 PM $ 0.00434
+0.12%
$ 6.51 million $ 537,851
Jun 27, 1 PM $ 0.00433
+0.05%
$ 6.51 million $ 541,381
Jun 27, 12 PM $ 0.00433
+0.07%
$ 6.5 million $ 541,223
Jun 27, 11 AM $ 0.00433
-0.05%
$ 6.5 million $ 535,455
Jun 27, 10 AM $ 0.00433
-0.10%
$ 6.5 million $ 527,511
Jun 27, 9 AM $ 0.00433
-0.94%
$ 6.51 million $ 528,024
Jun 27, 8 AM $ 0.00438
+2.40%
$ 6.57 million $ 532,119
Jun 27, 7 AM $ 0.00427
-1.92%
$ 6.41 million $ 439,880
Jun 27, 6 AM $ 0.00436
-0.15%
$ 6.54 million $ 543,083
Jun 27, 5 AM $ 0.00436
+0.18%
$ 6.55 million $ 527,887
Jun 27, 4 AM $ 0.00435
-0.09%
$ 6.54 million $ 537,197
Jun 27, 3 AM $ 0.00436
-0.11%
$ 6.54 million $ 547,780
Jun 27, 2 AM $ 0.00436
+0.23%
$ 6.55 million $ 549,689
Jun 27, 1 AM $ 0.00435
+0.07%
$ 6.53 million $ 562,870
Jun 27, 12 AM $ 0.00435
+0.03%
$ 6.53 million $ 569,120