SMART Historical Data

SMART Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.00433
+0.20%
$ 6.49 million $ 433,779
Mar 14, 10 PM $ 0.00432
+0.02%
$ 6.49 million $ 429,629
Mar 14, 9 PM $ 0.00432
-0.30%
$ 6.48 million $ 427,591
Mar 14, 8 PM $ 0.00433
-0.36%
$ 6.51 million $ 430,224
Mar 14, 7 PM $ 0.00435
+0.03%
$ 6.53 million $ 434,262
Mar 14, 6 PM $ 0.00435
-0.09%
$ 6.53 million $ 426,141
Mar 14, 5 PM $ 0.00435
+0.57%
$ 6.53 million $ 427,950
Mar 14, 4 PM $ 0.00433
-0.46%
$ 6.5 million $ 437,135
Mar 14, 3 PM $ 0.00435
-0.07%
$ 6.53 million $ 437,533
Mar 14, 2 PM $ 0.00435
-0.27%
$ 6.53 million $ 451,624
Mar 14, 1 PM $ 0.00436
+0.08%
$ 6.55 million $ 460,875
Mar 14, 12 PM $ 0.00436
+0.00%
$ 6.54 million $ 464,484
Mar 14, 11 AM $ 0.00436
-1.18%
$ 6.55 million $ 470,182
Mar 14, 10 AM $ 0.00441
-0.68%
$ 6.62 million $ 519,816
Mar 14, 9 AM $ 0.00444
-0.01%
$ 6.67 million $ 520,830
Mar 14, 8 AM $ 0.00444
+0.03%
$ 6.67 million $ 513,243
Mar 14, 7 AM $ 0.00444
+0.01%
$ 6.67 million $ 505,907
Mar 14, 6 AM $ 0.00444
-0.84%
$ 6.67 million $ 510,645
Mar 14, 5 AM $ 0.00448
-0.55%
$ 6.72 million $ 512,642
Mar 14, 4 AM $ 0.0045
-0.19%
$ 6.75 million $ 520,865
Mar 14, 3 AM $ 0.0045
+0.20%
$ 6.76 million $ 528,547
Mar 14, 2 AM $ 0.00449
-0.24%
$ 6.75 million $ 520,419
Mar 14, 1 AM $ 0.00451
+0.11%
$ 6.77 million $ 526,121
Mar 14, 12 AM $ 0.0045
-0.19%
$ 6.76 million $ 541,167
Mar 13, 11 PM $ 0.00451
+0.08%
$ 6.77 million $ 547,290
Mar 13, 10 PM $ 0.0045
-0.52%
$ 6.76 million $ 554,912
Mar 13, 9 PM $ 0.00453
-0.13%
$ 6.8 million $ 560,013
Mar 13, 8 PM $ 0.00453
+0.26%
$ 6.81 million $ 562,823
Mar 13, 7 PM $ 0.00452
+0.76%
$ 6.79 million $ 564,884
Mar 13, 6 PM $ 0.00449
-0.91%
$ 6.74 million $ 563,250
Mar 13, 5 PM $ 0.00453
-0.87%
$ 6.8 million $ 557,903
Mar 13, 4 PM $ 0.00457
+0.16%
$ 6.86 million $ 567,433
Mar 13, 3 PM $ 0.00456
-1.08%
$ 6.84 million $ 582,192
Mar 13, 2 PM $ 0.0046
-1.13%
$ 6.91 million $ 564,094
Mar 13, 1 PM $ 0.00465
-3.58%
$ 6.99 million $ 551,091
Mar 13, 12 PM $ 0.00483
+3.21%
$ 7.25 million $ 554,641
Mar 13, 11 AM $ 0.0046
+10.05%
$ 6.91 million $ 303,197
Mar 13, 10 AM $ 0.00418
-0.89%
$ 6.28 million $ 500,567
Mar 13, 9 AM $ 0.00422
+0.08%
$ 6.34 million $ 494,549
Mar 13, 8 AM $ 0.00422
+0.30%
$ 6.33 million $ 487,793
Mar 13, 7 AM $ 0.00421
+0.15%
$ 6.31 million $ 491,261
Mar 13, 6 AM $ 0.0042
-0.11%
$ 6.31 million $ 493,223
Mar 13, 5 AM $ 0.00421
+0.31%
$ 6.31 million $ 501,405
Mar 13, 4 AM $ 0.00419
-0.08%
$ 6.29 million $ 511,668
Mar 13, 3 AM $ 0.00419
+0.11%
$ 6.3 million $ 513,451
Mar 13, 2 AM $ 0.0042
-0.31%
$ 6.3 million $ 516,259
Mar 13, 1 AM $ 0.00421
+0.20%
$ 6.32 million $ 505,067
Mar 13, 12 AM $ 0.0042
+0.32%
$ 6.3 million $ 489,273
Mar 12, 11 PM $ 0.00419
+0.42%
$ 6.28 million $ 480,552
Mar 12, 10 PM $ 0.00417
-0.17%
$ 6.26 million $ 474,681