SMART Historical Data

SMART Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.00419
+0.42%
$ 6.28 million $ 480,552
Mar 12, 10 PM $ 0.00417
-0.17%
$ 6.26 million $ 474,681
Mar 12, 9 PM $ 0.00417
+0.03%
$ 6.27 million $ 495,492
Mar 12, 8 PM $ 0.00417
-0.10%
$ 6.27 million $ 513,684
Mar 12, 7 PM $ 0.00418
+0.45%
$ 6.27 million $ 533,711
Mar 12, 6 PM $ 0.00416
-0.42%
$ 6.24 million $ 541,305
Mar 12, 5 PM $ 0.00418
-0.02%
$ 6.27 million $ 538,012
Mar 12, 4 PM $ 0.00418
-0.06%
$ 6.27 million $ 530,666
Mar 12, 3 PM $ 0.00418
+1.19%
$ 6.28 million $ 517,807
Mar 12, 2 PM $ 0.00413
-0.54%
$ 6.2 million $ 512,131
Mar 12, 1 PM $ 0.00415
-0.61%
$ 6.23 million $ 514,037
Mar 12, 12 PM $ 0.00418
-0.12%
$ 6.27 million $ 507,292
Mar 12, 11 AM $ 0.00418
-0.26%
$ 6.28 million $ 504,657
Mar 12, 10 AM $ 0.00419
-0.97%
$ 6.29 million $ 505,554
Mar 12, 9 AM $ 0.00423
+0.95%
$ 6.35 million $ 508,681
Mar 12, 8 AM $ 0.00419
-0.73%
$ 6.3 million $ 513,088
Mar 12, 7 AM $ 0.00423
+0.35%
$ 6.34 million $ 517,073
Mar 12, 6 AM $ 0.00421
-0.03%
$ 6.32 million $ 530,881
Mar 12, 5 AM $ 0.00421
+0.07%
$ 6.32 million $ 540,503
Mar 12, 4 AM $ 0.00421
-0.02%
$ 6.32 million $ 535,552
Mar 12, 3 AM $ 0.00421
+0.16%
$ 6.32 million $ 539,629
Mar 12, 2 AM $ 0.00421
-0.48%
$ 6.32 million $ 537,132
Mar 12, 1 AM $ 0.00423
-0.64%
$ 6.35 million $ 532,540
Mar 12, 12 AM $ 0.00426
+0.08%
$ 6.39 million $ 534,130
Mar 11, 11 PM $ 0.00426
-0.24%
$ 6.39 million $ 537,374
Mar 11, 10 PM $ 0.00427
-0.44%
$ 6.41 million $ 539,984
Mar 11, 9 PM $ 0.00429
+0.08%
$ 6.43 million $ 522,052
Mar 11, 8 PM $ 0.00428
-0.04%
$ 6.43 million $ 502,702
Mar 11, 7 PM $ 0.00428
-0.01%
$ 6.43 million $ 489,633
Mar 11, 6 PM $ 0.00428
-0.30%
$ 6.43 million $ 483,383
Mar 11, 5 PM $ 0.0043
+0.52%
$ 6.45 million $ 479,401
Mar 11, 4 PM $ 0.00427
+0.41%
$ 6.42 million $ 471,427
Mar 11, 3 PM $ 0.00426
-0.45%
$ 6.39 million $ 463,016
Mar 11, 2 PM $ 0.00428
+0.72%
$ 6.42 million $ 465,313
Mar 11, 1 PM $ 0.00425
+1.18%
$ 6.38 million $ 479,727
Mar 11, 12 PM $ 0.0042
+0.09%
$ 6.3 million $ 494,079
Mar 11, 11 AM $ 0.00419
+0.43%
$ 6.3 million $ 497,201
Mar 11, 10 AM $ 0.00418
-0.03%
$ 6.27 million $ 516,129
Mar 11, 9 AM $ 0.00418
-0.06%
$ 6.27 million $ 527,860
Mar 11, 8 AM $ 0.00418
+0.06%
$ 6.27 million $ 546,821
Mar 11, 7 AM $ 0.00418
-0.34%
$ 6.27 million $ 549,767
Mar 11, 6 AM $ 0.00419
+1.34%
$ 6.29 million $ 539,022
Mar 11, 5 AM $ 0.00414
-0.80%
$ 6.21 million $ 527,780
Mar 11, 4 AM $ 0.00417
+0.62%
$ 6.26 million $ 515,732
Mar 11, 3 AM $ 0.00414
-0.16%
$ 6.22 million $ 508,372
Mar 11, 2 AM $ 0.00415
-0.26%
$ 6.23 million $ 509,838
Mar 11, 1 AM $ 0.00416
+0.05%
$ 6.25 million $ 509,088
Mar 11, 12 AM $ 0.00416
+0.13%
$ 6.24 million $ 506,526
Mar 10, 11 PM $ 0.00415
+0.21%
$ 6.24 million $ 505,694
Mar 10, 10 PM $ 0.00415
-0.05%
$ 6.22 million $ 502,979