SMART Historical Data

SMART Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.00435
+0.03%
$ 6.53 million $ 569,120
Jun 26, 11 PM $ 0.00435
+0.10%
$ 6.53 million $ 572,222
Jun 26, 10 PM $ 0.00434
+0.08%
$ 6.52 million $ 569,462
Jun 26, 9 PM $ 0.00434
+0.24%
$ 6.51 million $ 571,429
Jun 26, 8 PM $ 0.00433
-0.04%
$ 6.5 million $ 568,164
Jun 26, 7 PM $ 0.00433
+0.34%
$ 6.5 million $ 566,159
Jun 26, 6 PM $ 0.00432
+0.38%
$ 6.48 million $ 570,168
Jun 26, 5 PM $ 0.0043
-0.16%
$ 6.46 million $ 572,685
Jun 26, 4 PM $ 0.00431
-0.19%
$ 6.47 million $ 580,625
Jun 26, 3 PM $ 0.00431
+1.03%
$ 6.48 million $ 579,622
Jun 26, 2 PM $ 0.00427
+1.00%
$ 6.41 million $ 574,024
Jun 26, 1 PM $ 0.00422
+3.14%
$ 6.33 million $ 565,539
Jun 26, 12 PM $ 0.00409
-0.08%
$ 6.14 million $ 565,430
Jun 26, 11 AM $ 0.00409
-0.08%
$ 6.14 million $ 586,650
Jun 26, 10 AM $ 0.00409
-0.28%
$ 6.15 million $ 612,559
Jun 26, 9 AM $ 0.0041
-0.08%
$ 6.16 million $ 625,107
Jun 26, 8 AM $ 0.00411
-0.16%
$ 6.17 million $ 620,410
Jun 26, 7 AM $ 0.00411
+0.20%
$ 6.18 million $ 595,841
Jun 26, 6 AM $ 0.00411
+0.57%
$ 6.17 million $ 594,095
Jun 26, 5 AM $ 0.00408
-0.05%
$ 6.13 million $ 596,211
Jun 26, 4 AM $ 0.00409
+0.08%
$ 6.14 million $ 571,855
Jun 26, 3 AM $ 0.00408
+2.26%
$ 6.13 million $ 568,386
Jun 26, 2 AM $ 0.00399
-1.52%
$ 5.99 million $ 550,132
Jun 26, 1 AM $ 0.00405
-0.50%
$ 6.08 million $ 538,542
Jun 26, 12 AM $ 0.00407
-0.04%
$ 6.11 million $ 555,597
Jun 25, 11 PM $ 0.00407
+0.02%
$ 6.12 million $ 568,272
Jun 25, 10 PM $ 0.00407
-0.57%
$ 6.11 million $ 571,221
Jun 25, 9 PM $ 0.0041
+1.22%
$ 6.15 million $ 562,677
Jun 25, 8 PM $ 0.00405
-0.08%
$ 6.08 million $ 561,333
Jun 25, 7 PM $ 0.00405
-0.17%
$ 6.08 million $ 556,638
Jun 25, 6 PM $ 0.00406
+0.17%
$ 6.09 million $ 548,714
Jun 25, 5 PM $ 0.00405
+0.06%
$ 6.08 million $ 532,875
Jun 25, 4 PM $ 0.00405
-0.19%
$ 6.07 million $ 516,050
Jun 25, 3 PM $ 0.00405
-0.27%
$ 6.08 million $ 508,257
Jun 25, 2 PM $ 0.00406
+1.88%
$ 6.1 million $ 501,361
Jun 25, 1 PM $ 0.00399
-4.40%
$ 5.99 million $ 502,632
Jun 25, 12 PM $ 0.00417
-0.07%
$ 6.26 million $ 498,722
Jun 25, 11 AM $ 0.00417
-0.16%
$ 6.27 million $ 479,493
Jun 25, 10 AM $ 0.00418
+1.31%
$ 6.28 million $ 466,449
Jun 25, 9 AM $ 0.00413
-0.01%
$ 6.2 million $ 478,672
Jun 25, 8 AM $ 0.00413
-0.13%
$ 6.2 million $ 489,046
Jun 25, 7 AM $ 0.00413
+0.06%
$ 6.2 million $ 508,016
Jun 25, 6 AM $ 0.00413
+0.22%
$ 6.2 million $ 535,948
Jun 25, 5 AM $ 0.00412
+0.58%
$ 6.19 million $ 543,889
Jun 25, 4 AM $ 0.00409
+0.70%
$ 6.14 million $ 543,136
Jun 25, 3 AM $ 0.00406
+0.01%
$ 6.1 million $ 551,766
Jun 25, 2 AM $ 0.00406
-0.21%
$ 6.1 million $ 573,972
Jun 25, 1 AM $ 0.00407
+0.26%
$ 6.11 million $ 581,206
Jun 25, 12 AM $ 0.00406
-0.30%
$ 6.09 million $ 581,785
Jun 24, 11 PM $ 0.00407
+0.26%
$ 6.11 million $ 569,238