SMART Historical Data

SMART Page 24
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.0043
-0.02%
$ 6.45 million $ 548,522
10:18 AM $ 0.0043
-0.02%
$ 6.45 million $ 548,766
10:17 AM $ 0.0043
+0.00%
$ 6.45 million $ 548,895
10:16 AM $ 0.0043
+0.00%
$ 6.45 million $ 548,820
10:15 AM $ 0.0043
+0.00%
$ 6.45 million $ 548,576
10:14 AM $ 0.0043
+0.03%
$ 6.45 million $ 548,744
10:13 AM $ 0.0043
+0.00%
$ 6.45 million $ 548,633
10:12 AM $ 0.0043
+0.00%
$ 6.45 million $ 548,633
10:11 AM $ 0.0043
+0.00%
$ 6.45 million $ 548,674
10:10 AM $ 0.0043
+0.01%
$ 6.45 million $ 548,556
10:09 AM $ 0.0043
-0.02%
$ 6.45 million $ 548,966
10:08 AM $ 0.0043
+0.00%
$ 6.45 million $ 548,734
10:07 AM $ 0.0043
+0.00%
$ 6.45 million $ 548,734
10:06 AM $ 0.0043
+0.00%
$ 6.45 million $ 548,584
10:05 AM $ 0.0043
+0.00%
$ 6.45 million $ 548,484
10:04 AM $ 0.0043
+0.01%
$ 6.45 million $ 548,057
10:03 AM $ 0.0043
+0.00%
$ 6.45 million $ 547,975
10:02 AM $ 0.0043
+0.00%
$ 6.45 million $ 547,975
10:01 AM $ 0.0043
+0.00%
$ 6.45 million $ 547,782
10:00 AM $ 0.0043
+0.00%
$ 6.45 million $ 547,893
9:59 AM $ 0.0043
+0.00%
$ 6.45 million $ 548,173
9:58 AM $ 0.0043
+0.00%
$ 6.45 million $ 548,173
9:57 AM $ 0.0043
+0.00%
$ 6.45 million $ 548,306
9:56 AM $ 0.0043
+0.00%
$ 6.45 million $ 548,306
9:55 AM $ 0.0043
+0.01%
$ 6.45 million $ 548,777
9:54 AM $ 0.0043
-0.02%
$ 6.45 million $ 548,862
9:53 AM $ 0.0043
+0.00%
$ 6.45 million $ 548,862
9:52 AM $ 0.0043
+0.00%
$ 6.45 million $ 548,848
9:51 AM $ 0.0043
+0.00%
$ 6.45 million $ 548,848
9:50 AM $ 0.0043
-0.02%
$ 6.45 million $ 549,329
9:49 AM $ 0.0043
+0.02%
$ 6.45 million $ 549,329
9:48 AM $ 0.0043
+0.00%
$ 6.45 million $ 549,538
9:47 AM $ 0.0043
+0.00%
$ 6.45 million $ 549,538
9:46 AM $ 0.0043
+0.00%
$ 6.45 million $ 549,582
9:45 AM $ 0.0043
+0.01%
$ 6.45 million $ 550,492
9:44 AM $ 0.0043
+0.00%
$ 6.45 million $ 550,492
9:43 AM $ 0.0043
+0.00%
$ 6.45 million $ 550,817
9:42 AM $ 0.0043
+0.00%
$ 6.45 million $ 550,987
9:41 AM $ 0.0043
+0.00%
$ 6.45 million $ 550,987
9:40 AM $ 0.0043
-0.01%
$ 6.45 million $ 551,334
9:39 AM $ 0.0043
-0.01%
$ 6.45 million $ 551,204
9:38 AM $ 0.0043
+0.00%
$ 6.45 million $ 551,204
9:37 AM $ 0.0043
+0.00%
$ 6.45 million $ 551,311
9:36 AM $ 0.0043
+0.00%
$ 6.45 million $ 551,311
9:35 AM $ 0.0043
-0.03%
$ 6.45 million $ 552,161
9:34 AM $ 0.0043
-0.02%
$ 6.45 million $ 551,779
9:33 AM $ 0.0043
+0.00%
$ 6.45 million $ 551,779
9:32 AM $ 0.0043
+0.00%
$ 6.45 million $ 552,126
9:31 AM $ 0.0043
+0.00%
$ 6.45 million $ 552,126
9:30 AM $ 0.0043
+0.00%
$ 6.45 million $ 553,199