SMART Historical Data

SMART Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 0.00407
+0.26%
$ 6.11 million $ 569,238
Jun 24, 10 PM $ 0.00406
-0.19%
$ 6.1 million $ 558,179
Jun 24, 9 PM $ 0.00407
-0.19%
$ 6.11 million $ 558,879
Jun 24, 8 PM $ 0.00408
+2.06%
$ 6.12 million $ 554,825
Jun 24, 7 PM $ 0.00399
+0.39%
$ 6 million $ 561,316
Jun 24, 6 PM $ 0.00398
+0.45%
$ 5.97 million $ 564,323
Jun 24, 5 PM $ 0.00396
-0.86%
$ 5.95 million $ 574,153
Jun 24, 4 PM $ 0.00399
-0.97%
$ 6 million $ 586,492
Jun 24, 3 PM $ 0.00403
-0.92%
$ 6.06 million $ 597,889
Jun 24, 2 PM $ 0.00407
-0.80%
$ 6.11 million $ 605,113
Jun 24, 1 PM $ 0.0041
-1.91%
$ 6.16 million $ 629,776
Jun 24, 12 PM $ 0.00418
-0.58%
$ 6.28 million $ 679,761
Jun 24, 11 AM $ 0.00421
+0.83%
$ 6.32 million $ 694,111
Jun 24, 10 AM $ 0.00417
-4.25%
$ 6.27 million $ 685,306
Jun 24, 9 AM $ 0.00436
-0.12%
$ 6.54 million $ 660,595
Jun 24, 8 AM $ 0.00436
+0.08%
$ 6.55 million $ 646,455
Jun 24, 7 AM $ 0.00436
-0.17%
$ 6.55 million $ 631,345
Jun 24, 6 AM $ 0.00437
-0.85%
$ 6.56 million $ 600,965
Jun 24, 5 AM $ 0.00441
+0.03%
$ 6.62 million $ 585,751
Jun 24, 4 AM $ 0.0044
-0.14%
$ 6.61 million $ 593,324
Jun 24, 3 AM $ 0.00441
+0.11%
$ 6.62 million $ 587,284
Jun 24, 2 AM $ 0.00441
-0.19%
$ 6.62 million $ 568,769
Jun 24, 1 AM $ 0.00442
+0.01%
$ 6.63 million $ 555,704
Jun 24, 12 AM $ 0.00442
-0.46%
$ 6.63 million $ 527,285
Jun 23, 11 PM $ 0.00444
+0.29%
$ 6.66 million $ 526,407
Jun 23, 10 PM $ 0.00442
-0.11%
$ 6.64 million $ 538,719
Jun 23, 9 PM $ 0.00443
+0.19%
$ 6.65 million $ 538,725
Jun 23, 8 PM $ 0.00442
+0.17%
$ 6.64 million $ 547,122
Jun 23, 7 PM $ 0.00441
-0.02%
$ 6.62 million $ 541,376
Jun 23, 6 PM $ 0.00441
-0.40%
$ 6.63 million $ 543,044
Jun 23, 5 PM $ 0.00443
-0.10%
$ 6.65 million $ 551,357
Jun 23, 4 PM $ 0.00444
+0.44%
$ 6.66 million $ 553,589
Jun 23, 3 PM $ 0.00442
-0.49%
$ 6.63 million $ 546,592
Jun 23, 2 PM $ 0.00444
-3.57%
$ 6.66 million $ 551,229
Jun 23, 1 PM $ 0.0046
+0.12%
$ 6.91 million $ 536,074
Jun 23, 12 PM $ 0.0046
-0.22%
$ 6.9 million $ 496,243
Jun 23, 11 AM $ 0.00461
-1.71%
$ 6.92 million $ 490,421
Jun 23, 10 AM $ 0.00469
-0.24%
$ 7.04 million $ 508,872
Jun 23, 9 AM $ 0.0047
-0.03%
$ 7.06 million $ 519,528
Jun 23, 8 AM $ 0.0047
-1.67%
$ 7.06 million $ 524,328
Jun 23, 7 AM $ 0.00478
-0.01%
$ 7.18 million $ 530,022
Jun 23, 6 AM $ 0.00478
-1.03%
$ 7.18 million $ 546,648
Jun 23, 5 AM $ 0.00483
-0.47%
$ 7.26 million $ 545,528
Jun 23, 4 AM $ 0.00486
-0.36%
$ 7.29 million $ 537,116
Jun 23, 3 AM $ 0.00487
-0.20%
$ 7.32 million $ 535,983
Jun 23, 2 AM $ 0.00488
+0.51%
$ 7.33 million $ 535,700
Jun 23, 1 AM $ 0.00486
-0.28%
$ 7.3 million $ 537,440
Jun 23, 12 AM $ 0.00487
+0.04%
$ 7.32 million $ 546,982
Jun 22, 11 PM $ 0.00487
+0.07%
$ 7.31 million $ 545,829
Jun 22, 10 PM $ 0.00487
-0.64%
$ 7.31 million $ 544,465