SMART Historical Data

SMART Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.00415
-0.05%
$ 6.22 million $ 502,979
Mar 10, 9 PM $ 0.00415
-0.52%
$ 6.23 million $ 499,148
Mar 10, 8 PM $ 0.00417
+0.15%
$ 6.26 million $ 502,914
Mar 10, 7 PM $ 0.00416
-0.11%
$ 6.25 million $ 493,843
Mar 10, 6 PM $ 0.00417
-0.95%
$ 6.26 million $ 491,750
Mar 10, 5 PM $ 0.00421
-0.76%
$ 6.32 million $ 496,775
Mar 10, 4 PM $ 0.00424
+0.18%
$ 6.36 million $ 498,868
Mar 10, 3 PM $ 0.00423
+0.01%
$ 6.35 million $ 507,590
Mar 10, 2 PM $ 0.00423
-1.30%
$ 6.35 million $ 517,057
Mar 10, 1 PM $ 0.00429
-0.55%
$ 6.44 million $ 512,896
Mar 10, 12 PM $ 0.00431
-0.47%
$ 6.47 million $ 506,810
Mar 10, 11 AM $ 0.00433
-0.11%
$ 6.5 million $ 506,952
Mar 10, 10 AM $ 0.00434
-0.18%
$ 6.51 million $ 493,172
Mar 10, 9 AM $ 0.00434
+0.18%
$ 6.52 million $ 483,921
Mar 10, 8 AM $ 0.00434
+0.76%
$ 6.51 million $ 461,974
Mar 10, 7 AM $ 0.0043
-0.39%
$ 6.46 million $ 453,639
Mar 10, 6 AM $ 0.00432
-0.20%
$ 6.49 million $ 446,172
Mar 10, 5 AM $ 0.00433
+0.10%
$ 6.5 million $ 444,516
Mar 10, 4 AM $ 0.00432
+0.64%
$ 6.49 million $ 444,068
Mar 10, 3 AM $ 0.0043
-1.30%
$ 6.46 million $ 442,570
Mar 10, 2 AM $ 0.00434
+1.37%
$ 6.51 million $ 454,574
Mar 10, 1 AM $ 0.00428
+0.20%
$ 6.43 million $ 452,634
Mar 10, 12 AM $ 0.00427
+0.69%
$ 6.41 million $ 448,428
Mar 9, 11 PM $ 0.00424
-0.40%
$ 6.36 million $ 445,407
Mar 9, 10 PM $ 0.00426
-0.23%
$ 6.39 million $ 450,535
Mar 9, 9 PM $ 0.00427
+0.01%
$ 6.4 million $ 462,008
Mar 9, 8 PM $ 0.00426
-0.21%
$ 6.4 million $ 465,779
Mar 9, 7 PM $ 0.00427
+1.01%
$ 6.42 million $ 475,476
Mar 9, 6 PM $ 0.00423
-0.26%
$ 6.35 million $ 478,054
Mar 9, 5 PM $ 0.00424
-0.51%
$ 6.37 million $ 485,544
Mar 9, 4 PM $ 0.00426
-0.08%
$ 6.4 million $ 504,514
Mar 9, 3 PM $ 0.00427
-0.28%
$ 6.41 million $ 496,865
Mar 9, 2 PM $ 0.00428
+0.37%
$ 6.43 million $ 479,598
Mar 9, 1 PM $ 0.00427
+1.05%
$ 6.41 million $ 461,949
Mar 9, 12 PM $ 0.00422
-0.12%
$ 6.34 million $ 447,223
Mar 9, 11 AM $ 0.00423
-0.14%
$ 6.35 million $ 441,275
Mar 9, 10 AM $ 0.00423
-0.62%
$ 6.36 million $ 441,624
Mar 9, 9 AM $ 0.00426
+0.72%
$ 6.4 million $ 453,054
Mar 9, 8 AM $ 0.00423
+0.55%
$ 6.35 million $ 464,036
Mar 9, 7 AM $ 0.00421
+0.00%
$ 6.32 million $ 465,427
Mar 9, 6 AM $ 0.00421
-0.69%
$ 6.32 million $ 465,176
Mar 9, 5 AM $ 0.00424
+0.90%
$ 6.36 million $ 464,486
Mar 9, 4 AM $ 0.0042
+0.03%
$ 6.31 million $ 464,022
Mar 9, 3 AM $ 0.0042
+1.08%
$ 6.3 million $ 466,546
Mar 9, 2 AM $ 0.00415
+0.37%
$ 6.24 million $ 456,292
Mar 9, 1 AM $ 0.00414
-0.23%
$ 6.22 million $ 461,914
Mar 9, 12 AM $ 0.00415
+0.39%
$ 6.23 million $ 463,712
Mar 8, 11 PM $ 0.00413
-0.10%
$ 6.21 million $ 468,385
Mar 8, 10 PM $ 0.00414
-1.21%
$ 6.21 million $ 462,914
Mar 8, 9 PM $ 0.00419
-0.23%
$ 6.29 million $ 445,118