SMART Historical Data

SMART Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.00414
-1.21%
$ 6.21 million $ 462,914
Mar 8, 9 PM $ 0.00419
-0.23%
$ 6.29 million $ 445,118
Mar 8, 8 PM $ 0.0042
-0.23%
$ 6.3 million $ 430,449
Mar 8, 7 PM $ 0.00421
+0.62%
$ 6.32 million $ 414,981
Mar 8, 6 PM $ 0.00418
-0.17%
$ 6.28 million $ 410,426
Mar 8, 5 PM $ 0.00419
-0.03%
$ 6.29 million $ 396,979
Mar 8, 4 PM $ 0.00419
-0.26%
$ 6.29 million $ 369,963
Mar 8, 3 PM $ 0.0042
+0.37%
$ 6.31 million $ 362,926
Mar 8, 2 PM $ 0.00419
-0.08%
$ 6.29 million $ 362,397
Mar 8, 1 PM $ 0.00419
-0.36%
$ 6.29 million $ 368,805
Mar 8, 12 PM $ 0.00421
-0.28%
$ 6.32 million $ 379,333
Mar 8, 11 AM $ 0.00422
-0.44%
$ 6.33 million $ 391,660
Mar 8, 10 AM $ 0.00424
+0.23%
$ 6.36 million $ 405,026
Mar 8, 9 AM $ 0.00423
+0.40%
$ 6.35 million $ 422,529
Mar 8, 8 AM $ 0.00421
+0.19%
$ 6.32 million $ 428,889
Mar 8, 7 AM $ 0.0042
+0.13%
$ 6.31 million $ 426,710
Mar 8, 6 AM $ 0.0042
+0.11%
$ 6.3 million $ 423,509
Mar 8, 5 AM $ 0.00419
+0.59%
$ 6.29 million $ 421,980
Mar 8, 4 AM $ 0.00417
-0.62%
$ 6.26 million $ 428,457
Mar 8, 3 AM $ 0.00419
+0.06%
$ 6.3 million $ 426,953
Mar 8, 2 AM $ 0.00419
-0.37%
$ 6.29 million $ 428,058
Mar 8, 1 AM $ 0.00421
+0.05%
$ 6.32 million $ 429,014
Mar 8, 12 AM $ 0.00421
-0.09%
$ 6.31 million $ 434,766
Mar 7, 11 PM $ 0.00421
+0.06%
$ 6.32 million $ 433,287
Mar 7, 10 PM $ 0.00421
-0.08%
$ 6.32 million $ 435,109
Mar 7, 9 PM $ 0.00421
+0.09%
$ 6.32 million $ 439,567
Mar 7, 8 PM $ 0.00421
+0.14%
$ 6.32 million $ 450,365
Mar 7, 7 PM $ 0.0042
-0.64%
$ 6.31 million $ 481,781
Mar 7, 6 PM $ 0.00423
-0.18%
$ 6.35 million $ 495,248
Mar 7, 5 PM $ 0.00424
+0.02%
$ 6.36 million $ 499,714
Mar 7, 4 PM $ 0.00424
-0.11%
$ 6.36 million $ 499,658
Mar 7, 3 PM $ 0.00424
-0.11%
$ 6.36 million $ 500,946
Mar 7, 2 PM $ 0.00424
+0.10%
$ 6.37 million $ 512,243
Mar 7, 1 PM $ 0.00424
-0.12%
$ 6.36 million $ 511,531
Mar 7, 12 PM $ 0.00425
+0.17%
$ 6.38 million $ 511,114
Mar 7, 11 AM $ 0.00424
-0.01%
$ 6.37 million $ 508,138
Mar 7, 10 AM $ 0.00424
-0.04%
$ 6.37 million $ 492,327
Mar 7, 9 AM $ 0.00424
+0.46%
$ 6.37 million $ 464,596
Mar 7, 8 AM $ 0.00422
-0.16%
$ 6.34 million $ 479,445
Mar 7, 7 AM $ 0.00423
+0.53%
$ 6.35 million $ 502,471
Mar 7, 6 AM $ 0.00421
+0.83%
$ 6.32 million $ 511,005
Mar 7, 5 AM $ 0.00417
+0.05%
$ 6.27 million $ 510,202
Mar 7, 4 AM $ 0.00417
+0.08%
$ 6.26 million $ 500,638
Mar 7, 3 AM $ 0.00417
-0.33%
$ 6.26 million $ 497,286
Mar 7, 2 AM $ 0.00418
-0.04%
$ 6.28 million $ 489,757
Mar 7, 1 AM $ 0.00418
+0.04%
$ 6.28 million $ 488,776
Mar 7, 12 AM $ 0.00418
+0.12%
$ 6.28 million $ 483,489
Mar 6, 11 PM $ 0.00418
-0.26%
$ 6.27 million $ 477,586
Mar 6, 10 PM $ 0.00419
+0.27%
$ 6.29 million $ 472,252
Mar 6, 9 PM $ 0.00418
+1.06%
$ 6.27 million $ 484,407