SMART Historical Data

SMART Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 0.0049
-0.08%
$ 7.35 million $ 551,289
Jun 22, 8 PM $ 0.0049
-0.14%
$ 7.36 million $ 554,371
Jun 22, 7 PM $ 0.00491
-0.15%
$ 7.37 million $ 563,584
Jun 22, 6 PM $ 0.00492
-0.19%
$ 7.38 million $ 580,628
Jun 22, 5 PM $ 0.00493
-0.10%
$ 7.4 million $ 569,948
Jun 22, 4 PM $ 0.00493
-0.37%
$ 7.4 million $ 571,097
Jun 22, 3 PM $ 0.00495
-0.01%
$ 7.43 million $ 600,291
Jun 22, 2 PM $ 0.00495
-0.38%
$ 7.43 million $ 602,441
Jun 22, 1 PM $ 0.00497
+0.23%
$ 7.46 million $ 603,368
Jun 22, 12 PM $ 0.00496
+0.70%
$ 7.44 million $ 596,393
Jun 22, 11 AM $ 0.00492
+0.04%
$ 7.39 million $ 586,590
Jun 22, 10 AM $ 0.00492
-0.22%
$ 7.39 million $ 567,650
Jun 22, 9 AM $ 0.00493
-0.11%
$ 7.4 million $ 553,289
Jun 22, 8 AM $ 0.00493
-2.04%
$ 7.4 million $ 550,761
Jun 22, 7 AM $ 0.00503
+0.13%
$ 7.56 million $ 553,473
Jun 22, 6 AM $ 0.00503
-0.31%
$ 7.54 million $ 540,967
Jun 22, 5 AM $ 0.00504
+0.22%
$ 7.57 million $ 550,742
Jun 22, 4 AM $ 0.00503
-0.10%
$ 7.55 million $ 551,804
Jun 22, 3 AM $ 0.00503
-0.06%
$ 7.55 million $ 589,901
Jun 22, 2 AM $ 0.00503
-0.60%
$ 7.56 million $ 705,323
Jun 22, 1 AM $ 0.00507
+0.10%
$ 7.6 million $ 713,590
Jun 22, 12 AM $ 0.00506
+0.58%
$ 7.6 million $ 710,808
Jun 21, 11 PM $ 0.00503
-0.31%
$ 7.55 million $ 707,732
Jun 21, 10 PM $ 0.00505
-0.11%
$ 7.58 million $ 700,589
Jun 21, 9 PM $ 0.00505
-0.08%
$ 7.58 million $ 698,845
Jun 21, 8 PM $ 0.00505
-0.39%
$ 7.59 million $ 692,669
Jun 21, 7 PM $ 0.00507
+0.27%
$ 7.62 million $ 682,315
Jun 21, 6 PM $ 0.00506
-0.06%
$ 7.6 million $ 662,764
Jun 21, 5 PM $ 0.00506
-2.05%
$ 7.6 million $ 668,505
Jun 21, 4 PM $ 0.00517
-4.65%
$ 7.76 million $ 667,538
Jun 21, 3 PM $ 0.00542
+2.53%
$ 8.14 million $ 542,008
Jun 21, 2 PM $ 0.00529
-2.42%
$ 7.94 million $ 646,682
Jun 21, 1 PM $ 0.00542
-7.72%
$ 8.14 million $ 639,174
Jun 21, 12 PM $ 0.00587
-0.19%
$ 8.82 million $ 637,453
Jun 21, 11 AM $ 0.00588
+0.45%
$ 8.83 million $ 637,896
Jun 21, 10 AM $ 0.00586
-2.75%
$ 8.79 million $ 636,328
Jun 21, 9 AM $ 0.00602
+0.32%
$ 9.04 million $ 520,654
Jun 21, 3 AM $ 0.00337
+0.15%
$ 5.06 million $ 265,893
Jun 21, 2 AM $ 0.00337
+0.01%
$ 5.06 million $ 498,542
Jun 21, 1 AM $ 0.00337
+0.05%
$ 5.06 million $ 494,048
Jun 21, 12 AM $ 0.00337
+0.04%
$ 5.05 million $ 491,641
Jun 20, 11 PM $ 0.00336
-0.16%
$ 5.05 million $ 497,818
Jun 20, 10 PM $ 0.00337
+0.36%
$ 5.06 million $ 512,373
Jun 20, 9 PM $ 0.00336
+0.35%
$ 5.04 million $ 538,165
Jun 20, 8 PM $ 0.00335
+0.08%
$ 5.02 million $ 551,723
Jun 20, 7 PM $ 0.00334
-0.08%
$ 5.02 million $ 560,999
Jun 20, 6 PM $ 0.00335
-0.10%
$ 5.02 million $ 558,817
Jun 20, 5 PM $ 0.00335
-0.36%
$ 5.03 million $ 550,123
Jun 20, 4 PM $ 0.00336
+0.14%
$ 5.05 million $ 547,321
Jun 20, 3 PM $ 0.00336
+0.43%
$ 5.04 million $ 559,084