Coinranking
SMART Historical Data
SMART
Page 26
| Date | | | ||
|---|---|---|---|---|
| 7:14 PM | $ 0.00464 | -0.53% | ||
| 7:13 PM | $ 0.00466 | +0.55% | ||
| 7:12 PM | $ 0.00463 | +0.00% | ||
| 7:11 PM | $ 0.00464 | -0.07% | ||
| 7:10 PM | $ 0.00464 | +0.06% | ||
| 7:09 PM | $ 0.00463 | +0.00% | ||
| 7:08 PM | $ 0.00463 | +0.00% | ||
| 7:07 PM | $ 0.00464 | -0.09% | ||
| 7:06 PM | $ 0.00464 | +0.08% | ||
| 7:05 PM | $ 0.00464 | -0.36% | ||
| 7:04 PM | $ 0.00465 | +0.31% | ||
| 7:03 PM | $ 0.00464 | +0.00% | ||
| 7:02 PM | $ 0.00465 | -0.61% | ||
| 7:01 PM | $ 0.00467 | +0.28% | ||
| 7:00 PM | $ 0.00465 | +0.00% | ||
| 6:59 PM | $ 0.00465 | -0.29% | ||
| 6:58 PM | $ 0.00467 | +0.00% | ||
| 6:57 PM | $ 0.00467 | +0.62% | ||
| 6:56 PM | $ 0.00464 | +0.00% | ||
| 6:55 PM | $ 0.00464 | -0.35% | ||
| 6:54 PM | $ 0.00465 | +0.02% | ||
| 6:53 PM | $ 0.00465 | +0.00% | ||
| 6:52 PM | $ 0.00465 | +0.29% | ||
| 6:51 PM | $ 0.00464 | -0.32% | ||
| 6:50 PM | $ 0.00466 | +0.00% | ||
| 6:49 PM | $ 0.00466 | +0.00% | ||
| 6:48 PM | $ 0.00466 | +0.19% | ||
| 6:47 PM | $ 0.00465 | -0.30% | ||
| 6:46 PM | $ 0.00467 | -0.41% | ||
| 6:45 PM | $ 0.00468 | +0.00% | ||
| 6:44 PM | $ 0.00468 | +0.40% | ||
| 6:43 PM | $ 0.00466 | -0.12% | ||
| 6:42 PM | $ 0.00468 | -0.54% | ||
| 6:41 PM | $ 0.0047 | +0.02% | ||
| 6:40 PM | $ 0.00469 | +0.29% | ||
| 6:39 PM | $ 0.00468 | +0.00% | ||
| 6:38 PM | $ 0.00469 | -0.27% | ||
| 6:37 PM | $ 0.00469 | +0.23% | ||
| 6:36 PM | $ 0.00468 | +0.00% | ||
| 6:35 PM | $ 0.00468 | +0.48% | ||
| 6:34 PM | $ 0.00466 | +0.00% | ||
| 6:33 PM | $ 0.00466 | -0.20% | ||
| 6:32 PM | $ 0.00467 | -0.18% | ||
| 6:31 PM | $ 0.00468 | +0.00% | ||
| 6:30 PM | $ 0.00468 | +0.00% | ||
| 6:29 PM | $ 0.00468 | -0.45% | ||
| 6:28 PM | $ 0.00471 | +0.00% | ||
| 6:27 PM | $ 0.0047 | +0.58% | ||
| 6:26 PM | $ 0.00467 | +0.00% | ||
| 6:25 PM | $ 0.00467 | -0.57% | ||