SMART Historical Data

SMART Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.00413
-0.09%
$ 6.21 million $ 480,720
Mar 6, 7 PM $ 0.00414
-0.11%
$ 6.21 million $ 454,762
Mar 6, 6 PM $ 0.00414
+0.25%
$ 6.22 million $ 442,593
Mar 6, 5 PM $ 0.00413
-0.43%
$ 6.2 million $ 446,389
Mar 6, 4 PM $ 0.00415
+0.00%
$ 6.23 million $ 460,302
Mar 6, 3 PM $ 0.00415
+2.17%
$ 6.23 million $ 470,193
Mar 6, 2 PM $ 0.00406
-0.67%
$ 6.1 million $ 461,780
Mar 6, 1 PM $ 0.00409
-0.74%
$ 6.14 million $ 459,939
Mar 6, 12 PM $ 0.00412
-0.50%
$ 6.19 million $ 453,792
Mar 6, 11 AM $ 0.00414
-0.33%
$ 6.22 million $ 450,079
Mar 6, 10 AM $ 0.00415
-0.17%
$ 6.24 million $ 445,677
Mar 6, 9 AM $ 0.00416
-0.21%
$ 6.25 million $ 440,995
Mar 6, 8 AM $ 0.00417
-0.14%
$ 6.26 million $ 410,936
Mar 6, 7 AM $ 0.00418
+0.66%
$ 6.27 million $ 387,408
Mar 6, 6 AM $ 0.00415
+0.13%
$ 6.23 million $ 386,307
Mar 6, 5 AM $ 0.00414
-0.27%
$ 6.22 million $ 397,297
Mar 6, 4 AM $ 0.00415
-0.75%
$ 6.24 million $ 404,178
Mar 6, 3 AM $ 0.00419
+0.02%
$ 6.28 million $ 408,208
Mar 6, 2 AM $ 0.00419
-0.21%
$ 6.28 million $ 421,271
Mar 6, 1 AM $ 0.00419
+0.62%
$ 6.3 million $ 428,693
Mar 6, 12 AM $ 0.00417
-0.10%
$ 6.25 million $ 432,914
Mar 5, 11 PM $ 0.00417
-0.52%
$ 6.26 million $ 416,614
Mar 5, 10 PM $ 0.0042
-1.06%
$ 6.3 million $ 432,337
Mar 5, 9 PM $ 0.00424
+0.22%
$ 6.36 million $ 442,355
Mar 5, 8 PM $ 0.00423
+0.08%
$ 6.34 million $ 447,047
Mar 5, 7 PM $ 0.00422
-0.03%
$ 6.34 million $ 441,973
Mar 5, 6 PM $ 0.00422
+0.30%
$ 6.34 million $ 444,696
Mar 5, 5 PM $ 0.00421
-0.66%
$ 6.32 million $ 452,339
Mar 5, 4 PM $ 0.00424
-0.46%
$ 6.36 million $ 459,915
Mar 5, 3 PM $ 0.00426
-0.29%
$ 6.39 million $ 453,661
Mar 5, 2 PM $ 0.00427
+0.01%
$ 6.41 million $ 459,004
Mar 5, 1 PM $ 0.00427
-0.56%
$ 6.41 million $ 464,874
Mar 5, 12 PM $ 0.00429
-0.19%
$ 6.44 million $ 468,828
Mar 5, 11 AM $ 0.0043
-0.50%
$ 6.45 million $ 489,952
Mar 5, 10 AM $ 0.00432
+1.05%
$ 6.48 million $ 522,968
Mar 5, 9 AM $ 0.00427
+0.49%
$ 6.41 million $ 542,435
Mar 5, 8 AM $ 0.00425
+0.29%
$ 6.39 million $ 538,612
Mar 5, 7 AM $ 0.00424
-0.56%
$ 6.37 million $ 539,207
Mar 5, 6 AM $ 0.00427
+0.08%
$ 6.41 million $ 536,220
Mar 5, 5 AM $ 0.00426
-0.50%
$ 6.4 million $ 549,117
Mar 5, 4 AM $ 0.00428
+0.35%
$ 6.43 million $ 557,734
Mar 5, 3 AM $ 0.00427
-0.02%
$ 6.41 million $ 554,779
Mar 5, 2 AM $ 0.00427
-0.14%
$ 6.41 million $ 542,887
Mar 5, 1 AM $ 0.00428
+0.06%
$ 6.42 million $ 533,285
Mar 5, 12 AM $ 0.00427
-0.03%
$ 6.42 million $ 530,358
Mar 4, 11 PM $ 0.00427
-0.36%
$ 6.42 million $ 517,224
Mar 4, 10 PM $ 0.00429
-0.48%
$ 6.44 million $ 508,303
Mar 4, 9 PM $ 0.00431
-0.10%
$ 6.47 million $ 488,142
Mar 4, 8 PM $ 0.00432
-0.32%
$ 6.48 million $ 474,624
Mar 4, 7 PM $ 0.00433
+0.30%
$ 6.5 million $ 479,386