SMART Historical Data

SMART Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.00336
+0.43%
$ 5.04 million $ 559,084
Jun 20, 2 PM $ 0.00334
+0.44%
$ 5.02 million $ 558,131
Jun 20, 1 PM $ 0.00333
-0.33%
$ 5 million $ 569,749
Jun 20, 12 PM $ 0.00334
+0.11%
$ 5.01 million $ 597,527
Jun 20, 11 AM $ 0.00334
+1.20%
$ 5.01 million $ 613,883
Jun 20, 10 AM $ 0.0033
-0.12%
$ 4.95 million $ 618,400
Jun 20, 9 AM $ 0.0033
+0.20%
$ 4.96 million $ 616,586
Jun 20, 8 AM $ 0.00329
-0.09%
$ 4.95 million $ 619,168
Jun 20, 7 AM $ 0.0033
-0.17%
$ 4.95 million $ 608,233
Jun 20, 6 AM $ 0.0033
+0.02%
$ 4.96 million $ 610,880
Jun 20, 5 AM $ 0.0033
+0.05%
$ 4.96 million $ 612,958
Jun 20, 4 AM $ 0.0033
+0.17%
$ 4.95 million $ 612,363
Jun 20, 3 AM $ 0.00329
+0.20%
$ 4.95 million $ 613,670
Jun 20, 2 AM $ 0.00329
-0.40%
$ 4.94 million $ 615,934
Jun 20, 1 AM $ 0.0033
-0.03%
$ 4.96 million $ 618,998
Jun 20, 12 AM $ 0.0033
+0.40%
$ 4.96 million $ 615,385
Jun 19, 11 PM $ 0.00329
+0.42%
$ 4.94 million $ 609,363
Jun 19, 10 PM $ 0.00327
+0.13%
$ 4.92 million $ 596,567
Jun 19, 9 PM $ 0.00327
-0.36%
$ 4.91 million $ 567,099
Jun 19, 8 PM $ 0.00328
+0.29%
$ 4.93 million $ 550,754
Jun 19, 7 PM $ 0.00327
-0.19%
$ 4.91 million $ 536,923
Jun 19, 6 PM $ 0.00328
+0.00%
$ 4.92 million $ 544,505
Jun 19, 5 PM $ 0.00328
+0.98%
$ 4.92 million $ 568,224
Jun 19, 4 PM $ 0.00325
+0.03%
$ 4.88 million $ 570,302
Jun 19, 3 PM $ 0.00325
-0.08%
$ 4.87 million $ 553,017
Jun 19, 2 PM $ 0.00325
-0.02%
$ 4.88 million $ 552,182
Jun 19, 1 PM $ 0.00325
+0.78%
$ 4.88 million $ 540,869
Jun 19, 12 PM $ 0.00322
+0.25%
$ 4.84 million $ 514,461
Jun 19, 11 AM $ 0.00322
+0.06%
$ 4.83 million $ 502,989
Jun 19, 10 AM $ 0.00321
+0.23%
$ 4.83 million $ 503,612
Jun 19, 9 AM $ 0.00321
-0.29%
$ 4.82 million $ 505,419
Jun 19, 8 AM $ 0.00322
-0.08%
$ 4.83 million $ 514,413
Jun 19, 7 AM $ 0.00322
-3.27%
$ 4.83 million $ 530,820
Jun 19, 6 AM $ 0.00333
+0.14%
$ 5 million $ 521,717
Jun 19, 5 AM $ 0.00332
+0.18%
$ 4.99 million $ 524,697
Jun 19, 4 AM $ 0.00332
-0.22%
$ 4.98 million $ 530,935
Jun 19, 3 AM $ 0.00332
-0.16%
$ 4.99 million $ 522,621
Jun 19, 2 AM $ 0.00333
-0.05%
$ 5 million $ 508,864
Jun 19, 1 AM $ 0.00333
-0.11%
$ 5 million $ 493,726
Jun 19, 12 AM $ 0.00334
+0.09%
$ 5.01 million $ 500,642
Jun 18, 11 PM $ 0.00333
-0.06%
$ 5 million $ 501,033
Jun 18, 10 PM $ 0.00333
-0.16%
$ 5.01 million $ 515,243
Jun 18, 9 PM $ 0.00334
-0.18%
$ 5.01 million $ 548,832
Jun 18, 8 PM $ 0.00334
+0.27%
$ 5.02 million $ 568,593
Jun 18, 7 PM $ 0.00334
+0.35%
$ 5.01 million $ 587,432
Jun 18, 6 PM $ 0.00332
+0.35%
$ 4.99 million $ 583,549
Jun 18, 5 PM $ 0.00331
-0.12%
$ 4.97 million $ 575,582
Jun 18, 4 PM $ 0.00332
+0.08%
$ 4.98 million $ 576,305
Jun 18, 3 PM $ 0.00331
-2.05%
$ 4.97 million $ 571,737
Jun 18, 2 PM $ 0.00338
-0.08%
$ 5.08 million $ 588,865