SMART Historical Data

SMART Page 27
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 0.0043
-0.02%
$ 6.44 million $ 554,668
11:07 AM $ 0.0043
+0.00%
$ 6.44 million $ 554,668
11:06 AM $ 0.0043
-0.01%
$ 6.44 million $ 554,432
11:05 AM $ 0.0043
+0.00%
$ 6.44 million $ 553,718
11:04 AM $ 0.0043
+0.01%
$ 6.46 million $ 553,701
11:03 AM $ 0.0043
+0.00%
$ 6.46 million $ 553,701
11:02 AM $ 0.0043
+0.00%
$ 6.46 million $ 553,607
11:01 AM $ 0.0043
+0.00%
$ 6.46 million $ 553,607
11:00 AM $ 0.0043
+0.01%
$ 6.46 million $ 553,538
10:59 AM $ 0.0043
+0.05%
$ 6.46 million $ 552,745
10:58 AM $ 0.0043
+0.00%
$ 6.46 million $ 552,245
10:57 AM $ 0.0043
+0.01%
$ 6.46 million $ 552,245
10:56 AM $ 0.0043
+0.01%
$ 6.46 million $ 552,070
10:55 AM $ 0.0043
+0.01%
$ 6.46 million $ 551,647
10:54 AM $ 0.0043
+0.01%
$ 6.45 million $ 551,540
10:53 AM $ 0.0043
+0.00%
$ 6.45 million $ 551,540
10:52 AM $ 0.0043
+0.01%
$ 6.45 million $ 551,424
10:51 AM $ 0.0043
+0.00%
$ 6.45 million $ 551,340
10:50 AM $ 0.0043
-0.01%
$ 6.45 million $ 551,269
10:49 AM $ 0.0043
+0.01%
$ 6.45 million $ 550,812
10:48 AM $ 0.0043
+0.00%
$ 6.45 million $ 550,877
10:47 AM $ 0.0043
+0.00%
$ 6.45 million $ 550,877
10:46 AM $ 0.0043
+0.00%
$ 6.45 million $ 550,839
10:45 AM $ 0.0043
-0.01%
$ 6.45 million $ 550,390
10:44 AM $ 0.0043
+0.00%
$ 6.45 million $ 550,709
10:43 AM $ 0.0043
+0.00%
$ 6.45 million $ 550,709
10:42 AM $ 0.0043
+0.00%
$ 6.45 million $ 550,686
10:41 AM $ 0.0043
+0.00%
$ 6.45 million $ 550,738
10:40 AM $ 0.0043
+0.02%
$ 6.45 million $ 550,738
10:39 AM $ 0.0043
+0.00%
$ 6.45 million $ 549,950
10:38 AM $ 0.0043
+0.01%
$ 6.45 million $ 549,755
10:37 AM $ 0.0043
+0.00%
$ 6.45 million $ 549,459
10:36 AM $ 0.0043
+0.00%
$ 6.45 million $ 549,459
10:35 AM $ 0.0043
-0.01%
$ 6.45 million $ 549,633
10:34 AM $ 0.0043
-0.01%
$ 6.45 million $ 549,403
10:33 AM $ 0.0043
+0.00%
$ 6.45 million $ 549,403
10:32 AM $ 0.0043
+0.00%
$ 6.45 million $ 549,448
10:31 AM $ 0.0043
+0.00%
$ 6.45 million $ 549,354
10:30 AM $ 0.0043
+0.01%
$ 6.45 million $ 549,354
10:29 AM $ 0.0043
+0.00%
$ 6.45 million $ 548,873
10:28 AM $ 0.0043
+0.01%
$ 6.45 million $ 549,006
10:27 AM $ 0.0043
+0.00%
$ 6.45 million $ 549,006
10:26 AM $ 0.0043
+0.01%
$ 6.45 million $ 548,865
10:25 AM $ 0.0043
-0.01%
$ 6.45 million $ 548,649
10:24 AM $ 0.0043
+0.02%
$ 6.45 million $ 548,548
10:23 AM $ 0.0043
+0.00%
$ 6.45 million $ 548,548
10:22 AM $ 0.0043
-0.01%
$ 6.45 million $ 548,277
10:21 AM $ 0.0043
+0.00%
$ 6.45 million $ 548,228
10:20 AM $ 0.0043
+0.01%
$ 6.45 million $ 548,228
10:19 AM $ 0.0043
-0.02%
$ 6.45 million $ 548,522