SMART Historical Data

SMART Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.00433
+0.30%
$ 6.5 million $ 479,386
Mar 4, 6 PM $ 0.00432
+0.23%
$ 6.49 million $ 476,202
Mar 4, 5 PM $ 0.00431
+0.05%
$ 6.47 million $ 474,965
Mar 4, 4 PM $ 0.00429
-0.52%
$ -- $ 470,879
Mar 4, 1 PM $ 0.00423
-0.26%
$ 6.34 million $ 482,718
Mar 4, 12 PM $ 0.00422
-0.08%
$ 6.34 million $ 480,639
Mar 4, 11 AM $ 0.00423
-0.28%
$ 6.35 million $ 504,674
Mar 4, 9 AM $ 0.00437
+0.70%
$ 6.56 million $ 491,633
Mar 4, 8 AM $ 0.00433
+1.82%
$ 6.5 million $ 494,581
Mar 4, 7 AM $ 0.00425
+1.16%
$ 6.38 million $ 502,265
Mar 4, 6 AM $ 0.0042
+0.45%
$ 6.31 million $ 505,914
Mar 4, 5 AM $ 0.00418
+0.69%
$ 6.28 million $ 481,623
Mar 4, 4 AM $ 0.00415
+0.04%
$ 6.23 million $ 467,253
Mar 4, 3 AM $ 0.00415
-0.95%
$ 6.23 million $ 478,281
Mar 4, 2 AM $ 0.00419
-0.28%
$ 6.29 million $ 493,067
Mar 4, 1 AM $ 0.0042
+0.53%
$ 6.31 million $ 501,512
Mar 4, 12 AM $ 0.00418
-0.46%
$ 6.27 million $ 503,814
Mar 3, 11 PM $ 0.0042
+0.42%
$ 6.3 million $ 507,484
Mar 3, 10 PM $ 0.00418
+0.14%
$ 6.28 million $ 512,056
Mar 3, 9 PM $ 0.00417
-0.35%
$ 6.26 million $ 512,989
Mar 3, 8 PM $ 0.00419
-0.36%
$ 6.29 million $ 516,737
Mar 3, 7 PM $ 0.0042
-0.04%
$ 6.31 million $ 527,380
Mar 3, 6 PM $ 0.0042
+0.50%
$ 6.31 million $ 535,980
Mar 3, 5 PM $ 0.00418
+0.14%
$ 6.28 million $ 538,848
Mar 3, 4 PM $ 0.00418
+0.73%
$ 6.27 million $ 531,315
Mar 3, 3 PM $ 0.00415
+1.43%
$ 6.22 million $ 523,741
Mar 3, 2 PM $ 0.00409
-0.32%
$ 6.14 million $ 519,030
Mar 3, 1 PM $ 0.0041
-0.86%
$ 6.16 million $ 518,035
Mar 3, 12 PM $ 0.00414
+0.69%
$ 6.21 million $ 525,199
Mar 3, 11 AM $ 0.0041
+0.36%
$ 6.16 million $ 520,458
Mar 3, 10 AM $ 0.00409
+0.17%
$ 6.14 million $ 503,807
Mar 3, 9 AM $ 0.00408
-0.98%
$ 6.13 million $ 481,888
Mar 3, 8 AM $ 0.00412
-1.27%
$ 6.19 million $ 471,743
Mar 3, 7 AM $ 0.00418
+0.03%
$ 6.27 million $ 474,287
Mar 3, 6 AM $ 0.00418
+0.05%
$ 6.27 million $ 487,872
Mar 3, 5 AM $ 0.00417
-0.24%
$ 6.27 million $ 519,885
Mar 3, 4 AM $ 0.00418
-0.31%
$ 6.28 million $ 540,514
Mar 3, 3 AM $ 0.0042
-0.10%
$ 6.3 million $ 530,867
Mar 3, 2 AM $ 0.0042
-0.46%
$ 6.31 million $ 513,518
Mar 3, 1 AM $ 0.00422
+0.01%
$ 6.34 million $ 503,078
Mar 3, 12 AM $ 0.00422
-0.16%
$ 6.34 million $ 501,604
Mar 2, 11 PM $ 0.00423
-0.57%
$ 6.35 million $ 504,045
Mar 2, 10 PM $ 0.00425
+0.02%
$ 6.38 million $ 512,810
Mar 2, 9 PM $ 0.00425
+0.09%
$ 6.38 million $ 516,692
Mar 2, 8 PM $ 0.00425
+0.55%
$ 6.38 million $ 523,523
Mar 2, 7 PM $ 0.00422
-0.31%
$ 6.34 million $ 508,214
Mar 2, 6 PM $ 0.00424
-0.06%
$ 6.36 million $ 509,503
Mar 2, 5 PM $ 0.00424
-0.89%
$ 6.36 million $ 508,164
Mar 2, 4 PM $ 0.00428
+0.69%
$ 6.42 million $ 509,888
Mar 2, 3 PM $ 0.00425
+1.18%
$ 6.37 million $ 526,079