SMART Historical Data

SMART Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.00338
-0.08%
$ 5.08 million $ 588,865
Jun 18, 1 PM $ 0.00339
-0.67%
$ 5.08 million $ 600,168
Jun 18, 12 PM $ 0.00341
+0.52%
$ 5.12 million $ 606,679
Jun 18, 11 AM $ 0.00339
-0.11%
$ 5.09 million $ 608,288
Jun 18, 10 AM $ 0.00339
-2.20%
$ 5.1 million $ 608,063
Jun 18, 9 AM $ 0.00347
-2.23%
$ 5.21 million $ 610,656
Jun 18, 8 AM $ 0.00355
-0.06%
$ 5.33 million $ 613,938
Jun 18, 7 AM $ 0.00355
+0.45%
$ 5.33 million $ 611,987
Jun 18, 6 AM $ 0.00353
+0.38%
$ 5.3 million $ 609,555
Jun 18, 5 AM $ 0.00352
-0.19%
$ 5.28 million $ 602,974
Jun 18, 4 AM $ 0.00353
-0.62%
$ 5.29 million $ 606,268
Jun 18, 3 AM $ 0.00355
-0.57%
$ 5.33 million $ 609,046
Jun 18, 2 AM $ 0.00357
+0.26%
$ 5.36 million $ 612,521
Jun 18, 1 AM $ 0.00356
+0.09%
$ 5.34 million $ 614,773
Jun 18, 12 AM $ 0.00356
+0.06%
$ 5.34 million $ 614,767
Jun 17, 11 PM $ 0.00356
+0.30%
$ 5.34 million $ 628,520
Jun 17, 10 PM $ 0.00355
+0.08%
$ 5.32 million $ 619,266
Jun 17, 9 PM $ 0.00354
-0.21%
$ 5.32 million $ 588,758
Jun 17, 8 PM $ 0.00355
+0.07%
$ 5.32 million $ 571,207
Jun 17, 7 PM $ 0.00354
-2.25%
$ 5.32 million $ 571,013
Jun 17, 6 PM $ 0.00363
-0.58%
$ 5.44 million $ 576,902
Jun 17, 5 PM $ 0.00365
+0.16%
$ 5.48 million $ 565,220
Jun 17, 4 PM $ 0.00364
+0.56%
$ 5.47 million $ 550,042
Jun 17, 3 PM $ 0.00362
+0.88%
$ 5.44 million $ 545,043
Jun 17, 2 PM $ 0.00359
-0.17%
$ 5.39 million $ 522,297
Jun 17, 1 PM $ 0.0036
-3.95%
$ 5.4 million $ 538,564
Jun 17, 12 PM $ 0.00374
-0.49%
$ 5.62 million $ 550,080
Jun 17, 11 AM $ 0.00376
-4.90%
$ 5.65 million $ 541,942
Jun 17, 10 AM $ 0.00396
-0.04%
$ 5.94 million $ 552,882
Jun 17, 9 AM $ 0.00396
-0.39%
$ 5.94 million $ 566,193
Jun 17, 8 AM $ 0.00397
-0.59%
$ 5.97 million $ 564,123
Jun 17, 7 AM $ 0.004
-0.33%
$ 6 million $ 564,485
Jun 17, 6 AM $ 0.00401
-0.11%
$ 6.02 million $ 558,552
Jun 17, 5 AM $ 0.00401
-0.12%
$ 6.03 million $ 557,018
Jun 17, 4 AM $ 0.00402
+0.07%
$ 6.04 million $ 558,646
Jun 17, 3 AM $ 0.00402
-0.16%
$ 6.03 million $ 554,707
Jun 17, 2 AM $ 0.00402
+0.11%
$ 6.04 million $ 567,681
Jun 17, 1 AM $ 0.00402
+0.12%
$ 6.03 million $ 576,954
Jun 17, 12 AM $ 0.00401
-0.02%
$ 6.03 million $ 574,596
Jun 16, 11 PM $ 0.00401
-0.10%
$ 6.03 million $ 558,107
Jun 16, 10 PM $ 0.00402
+0.03%
$ 6.03 million $ 555,407
Jun 16, 9 PM $ 0.00402
-0.17%
$ 6.03 million $ 556,234
Jun 16, 8 PM $ 0.00402
+0.34%
$ 6.04 million $ 556,425
Jun 16, 7 PM $ 0.00401
-0.41%
$ 6.02 million $ 544,734
Jun 16, 6 PM $ 0.00403
+0.12%
$ 6.05 million $ 537,537
Jun 16, 5 PM $ 0.00402
+0.35%
$ 6.04 million $ 539,578
Jun 16, 4 PM $ 0.00401
+0.00%
$ 6.02 million $ 542,020
Jun 16, 3 PM $ 0.00401
+0.14%
$ 6.02 million $ 543,909
Jun 16, 2 PM $ 0.004
-0.91%
$ 6.01 million $ 547,090
Jun 16, 1 PM $ 0.00404
-0.48%
$ 6.06 million $ 518,336