SMART Historical Data

SMART Page 28
Download
Date Close Price change Market cap Trading volume
8:03 AM $ 0.00512
+0.00%
$ 7.69 million $ 617,450
8:02 AM $ 0.00512
+0.00%
$ 7.69 million $ 617,667
8:01 AM $ 0.00512
-0.01%
$ 7.69 million $ 617,540
8:00 AM $ 0.00512
-0.02%
$ 7.69 million $ 617,540
7:59 AM $ 0.00512
-0.02%
$ 7.69 million $ 617,201
7:58 AM $ 0.00513
+0.02%
$ 7.69 million $ 617,204
7:57 AM $ 0.00513
+0.01%
$ 7.69 million $ 617,149
7:56 AM $ 0.00512
+0.01%
$ 7.69 million $ 617,149
7:55 AM $ 0.00512
-0.02%
$ 7.69 million $ 617,332
7:54 AM $ 0.00512
-0.01%
$ 7.69 million $ 617,202
7:53 AM $ 0.00513
+0.01%
$ 7.69 million $ 617,140
7:52 AM $ 0.00513
+0.01%
$ 7.69 million $ 617,005
7:51 AM $ 0.00512
+0.00%
$ 7.69 million $ 616,900
7:50 AM $ 0.00513
+0.07%
$ 7.69 million $ 616,123
7:49 AM $ 0.00512
+0.01%
$ 7.69 million $ 616,123
7:48 AM $ 0.00512
+0.01%
$ 7.69 million $ 616,168
7:47 AM $ 0.00512
+0.01%
$ 7.69 million $ 616,110
7:46 AM $ 0.00512
-0.01%
$ 7.69 million $ 616,040
7:45 AM $ 0.00512
+0.02%
$ 7.69 million $ 615,846
7:44 AM $ 0.00512
+0.02%
$ 7.69 million $ 615,846
7:43 AM $ 0.00512
-0.02%
$ 7.69 million $ 616,540
7:42 AM $ 0.00512
+0.00%
$ 7.69 million $ 616,881
7:41 AM $ 0.00512
-0.01%
$ 7.69 million $ 617,031
7:40 AM $ 0.00512
-0.01%
$ 7.69 million $ 616,945
7:39 AM $ 0.00512
-0.01%
$ 7.69 million $ 616,945
7:38 AM $ 0.00512
+0.01%
$ 7.69 million $ 617,073
7:37 AM $ 0.00512
+0.00%
$ 7.69 million $ 617,411
7:36 AM $ 0.00512
+0.01%
$ 7.69 million $ 617,499
7:35 AM $ 0.00512
+0.02%
$ 7.69 million $ 616,867
7:34 AM $ 0.00512
-0.02%
$ 7.68 million $ 616,867
7:33 AM $ 0.00512
+0.01%
$ 7.68 million $ 616,629
7:32 AM $ 0.00512
+0.01%
$ 7.68 million $ 616,722
7:31 AM $ 0.00512
+0.01%
$ 7.68 million $ 616,791
7:30 AM $ 0.00512
+0.00%
$ 7.68 million $ 617,080
7:29 AM $ 0.00512
+0.01%
$ 7.68 million $ 617,080
7:28 AM $ 0.00512
+0.00%
$ 7.68 million $ 617,874
7:27 AM $ 0.00512
+0.00%
$ 7.68 million $ 618,165
7:26 AM $ 0.00512
-0.03%
$ 7.68 million $ 618,469
7:25 AM $ 0.00512
+0.02%
$ 7.68 million $ 618,469
7:24 AM $ 0.00512
-0.01%
$ 7.69 million $ 617,945
7:23 AM $ 0.00512
+0.02%
$ 7.69 million $ 618,125
7:22 AM $ 0.00512
+0.00%
$ 7.69 million $ 618,165
7:21 AM $ 0.00512
+0.00%
$ 7.69 million $ 618,198
7:20 AM $ 0.00512
-0.02%
$ 7.69 million $ 617,718
7:19 AM $ 0.00512
+0.00%
$ 7.69 million $ 617,718
7:18 AM $ 0.00512
+0.00%
$ 7.69 million $ 617,658
7:17 AM $ 0.00512
+0.02%
$ 7.69 million $ 617,877
7:16 AM $ 0.00512
-0.03%
$ 7.69 million $ 617,857
7:15 AM $ 0.00512
+0.04%
$ 7.69 million $ 618,832
7:14 AM $ 0.00512
+0.00%
$ 7.68 million $ 618,832