SMART Historical Data

SMART Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.00425
+1.18%
$ 6.37 million $ 526,079
Mar 2, 2 PM $ 0.0042
+0.02%
$ 6.3 million $ 527,660
Mar 2, 1 PM $ 0.00419
-0.63%
$ 6.3 million $ 539,837
Mar 2, 12 PM $ 0.00422
-0.34%
$ 6.34 million $ 569,671
Mar 2, 11 AM $ 0.00424
+0.15%
$ 6.36 million $ 580,286
Mar 2, 10 AM $ 0.00423
-1.17%
$ 6.35 million $ 578,236
Mar 2, 9 AM $ 0.00428
+0.43%
$ 6.42 million $ 577,401
Mar 2, 8 AM $ 0.00426
-2.65%
$ 6.4 million $ 574,723
Mar 2, 7 AM $ 0.00438
-4.62%
$ 6.57 million $ 561,319
Mar 2, 6 AM $ 0.00459
-0.84%
$ 6.88 million $ 553,636
Mar 2, 5 AM $ 0.00463
+0.16%
$ 6.94 million $ 540,537
Mar 2, 4 AM $ 0.00462
-0.01%
$ 6.94 million $ 528,404
Mar 2, 3 AM $ 0.00462
+0.92%
$ 6.94 million $ 537,156
Mar 2, 2 AM $ 0.00458
-0.58%
$ 6.88 million $ 554,950
Mar 2, 1 AM $ 0.00461
+0.30%
$ 6.92 million $ 565,785
Mar 2, 12 AM $ 0.0046
+1.19%
$ 6.9 million $ 570,859
Mar 1, 11 PM $ 0.00454
+0.57%
$ 6.82 million $ 560,319
Mar 1, 10 PM $ 0.00452
-0.30%
$ 6.78 million $ 539,010
Mar 1, 9 PM $ 0.00453
+0.35%
$ 6.8 million $ 528,359
Mar 1, 8 PM $ 0.00452
-0.12%
$ 6.78 million $ 518,969
Mar 1, 7 PM $ 0.00452
-0.56%
$ 6.79 million $ 525,777
Mar 1, 6 PM $ 0.00455
+0.30%
$ 6.83 million $ 521,178
Mar 1, 5 PM $ 0.00453
-0.36%
$ 6.81 million $ 516,559
Mar 1, 4 PM $ 0.00455
-0.79%
$ 6.83 million $ 522,844
Mar 1, 3 PM $ 0.00459
+0.08%
$ 6.88 million $ 517,664
Mar 1, 2 PM $ 0.00458
-0.10%
$ 6.88 million $ 508,274
Mar 1, 1 PM $ 0.00459
+0.80%
$ 6.89 million $ 493,852
Mar 1, 12 PM $ 0.00455
-0.03%
$ 6.83 million $ 466,684
Mar 1, 11 AM $ 0.00455
+0.02%
$ 6.83 million $ 469,801
Mar 1, 10 AM $ 0.00455
+0.08%
$ 6.83 million $ 477,441
Mar 1, 9 AM $ 0.00455
-0.45%
$ 6.83 million $ 482,581
Mar 1, 8 AM $ 0.00457
-0.42%
$ 6.86 million $ 488,106
Mar 1, 7 AM $ 0.00459
-0.02%
$ 6.89 million $ 495,107
Mar 1, 6 AM $ 0.00459
-0.41%
$ 6.89 million $ 495,034
Mar 1, 5 AM $ 0.00461
-0.03%
$ 6.92 million $ 504,547
Mar 1, 4 AM $ 0.00461
-0.41%
$ 6.92 million $ 516,458
Mar 1, 3 AM $ 0.00463
+0.59%
$ 6.95 million $ 507,754
Mar 1, 2 AM $ 0.0046
+0.53%
$ 6.91 million $ 497,272
Mar 1, 1 AM $ 0.00458
+0.06%
$ 6.87 million $ 488,794
Mar 1, 12 AM $ 0.00458
-0.38%
$ 6.87 million $ 485,185
Feb 28, 11 PM $ 0.00459
-0.36%
$ 6.9 million $ 491,812
Feb 28, 10 PM $ 0.00461
+0.89%
$ 6.92 million $ 495,233
Feb 28, 9 PM $ 0.00457
-0.12%
$ 6.86 million $ 503,090
Feb 28, 8 PM $ 0.00457
+1.07%
$ 6.87 million $ 505,810
Feb 28, 7 PM $ 0.00453
+0.68%
$ 6.79 million $ 507,010
Feb 28, 6 PM $ 0.0045
+0.77%
$ 6.75 million $ 516,619
Feb 28, 5 PM $ 0.00446
+0.07%
$ 6.7 million $ 514,840
Feb 28, 4 PM $ 0.00446
+0.50%
$ 6.69 million $ 494,444
Feb 28, 3 PM $ 0.00444
+0.19%
$ 6.66 million $ 483,704
Feb 28, 2 PM $ 0.00443
+0.03%
$ 6.65 million $ 483,347