SMART Historical Data

SMART Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.00404
-0.48%
$ 6.06 million $ 518,336
Jun 16, 12 PM $ 0.00406
+0.03%
$ 6.09 million $ 502,029
Jun 16, 11 AM $ 0.00406
-0.09%
$ 6.09 million $ 518,181
Jun 16, 10 AM $ 0.00406
+1.84%
$ 6.09 million $ 518,908
Jun 16, 9 AM $ 0.00398
-6.73%
$ 5.98 million $ 508,393
Jun 16, 8 AM $ 0.00427
+0.51%
$ 6.42 million $ 501,149
Jun 16, 7 AM $ 0.00425
-0.06%
$ 6.38 million $ 505,495
Jun 16, 6 AM $ 0.00425
+0.58%
$ 6.39 million $ 526,194
Jun 16, 5 AM $ 0.00423
+0.04%
$ 6.35 million $ 526,808
Jun 16, 4 AM $ 0.00423
-0.04%
$ 6.35 million $ 521,962
Jun 16, 3 AM $ 0.00423
-0.01%
$ 6.35 million $ 522,019
Jun 16, 2 AM $ 0.00423
-0.67%
$ 6.35 million $ 514,020
Jun 16, 1 AM $ 0.00426
+0.14%
$ 6.4 million $ 506,411
Jun 16, 12 AM $ 0.00425
+0.03%
$ 6.39 million $ 507,244
Jun 15, 11 PM $ 0.00425
-0.08%
$ 6.38 million $ 515,107
Jun 15, 10 PM $ 0.00426
-0.18%
$ 6.39 million $ 516,602
Jun 15, 9 PM $ 0.00426
-0.08%
$ 6.4 million $ 541,222
Jun 15, 8 PM $ 0.00427
-0.05%
$ 6.41 million $ 556,772
Jun 15, 7 PM $ 0.00427
-0.16%
$ 6.41 million $ 552,878
Jun 15, 6 PM $ 0.00428
-0.15%
$ 6.42 million $ 555,728
Jun 15, 5 PM $ 0.00428
-0.20%
$ 6.43 million $ 561,488
Jun 15, 4 PM $ 0.00429
+0.03%
$ 6.44 million $ 570,376
Jun 15, 3 PM $ 0.00429
+0.47%
$ 6.44 million $ 581,790
Jun 15, 2 PM $ 0.00427
-0.04%
$ 6.41 million $ 586,477
Jun 15, 1 PM $ 0.00427
-0.49%
$ 6.41 million $ 587,806
Jun 15, 12 PM $ 0.0043
+0.26%
$ 6.45 million $ 584,825
Jun 15, 11 AM $ 0.00429
-0.36%
$ 6.44 million $ 569,921
Jun 15, 10 AM $ 0.0043
+0.12%
$ 6.46 million $ 552,745
Jun 15, 9 AM $ 0.0043
-0.08%
$ 6.45 million $ 548,173
Jun 15, 8 AM $ 0.0043
+0.02%
$ 6.46 million $ 555,808
Jun 15, 7 AM $ 0.0043
-0.14%
$ 6.45 million $ 545,473
Jun 15, 6 AM $ 0.0043
-0.53%
$ 6.46 million $ 529,111
Jun 15, 5 AM $ 0.00433
-0.33%
$ 6.5 million $ 531,647
Jun 15, 4 AM $ 0.00434
-0.08%
$ 6.52 million $ 532,302
Jun 15, 3 AM $ 0.00435
+0.33%
$ 6.52 million $ 531,665
Jun 15, 2 AM $ 0.00433
-0.20%
$ 6.5 million $ 523,595
Jun 15, 1 AM $ 0.00434
-0.03%
$ 6.51 million $ 534,005
Jun 15, 12 AM $ 0.00434
-0.76%
$ 6.52 million $ 559,267
Jun 14, 11 PM $ 0.00437
+0.33%
$ 6.57 million $ 567,777
Jun 14, 10 PM $ 0.00436
-0.07%
$ 6.54 million $ 569,204
Jun 14, 9 PM $ 0.00436
+1.15%
$ 6.55 million $ 548,765
Jun 14, 8 PM $ 0.00431
+0.25%
$ 6.48 million $ 536,881
Jun 14, 7 PM $ 0.0043
+0.00%
$ 6.46 million $ 546,956
Jun 14, 6 PM $ 0.0043
+0.02%
$ 6.46 million $ 553,036
Jun 14, 5 PM $ 0.0043
-0.26%
$ 6.46 million $ 541,126
Jun 14, 4 PM $ 0.00431
-0.12%
$ 6.48 million $ 530,733
Jun 14, 3 PM $ 0.00432
-0.07%
$ 6.48 million $ 521,029
Jun 14, 2 PM $ 0.00432
-0.58%
$ 6.49 million $ 519,704
Jun 14, 1 PM $ 0.00435
-0.05%
$ 6.52 million $ 548,216
Jun 14, 12 PM $ 0.00435
-0.17%
$ 6.53 million $ 567,918