SMART Historical Data

SMART Page 29
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.00429
+0.00%
$ 6.44 million $ 561,127
11:26 AM $ 0.00429
+0.00%
$ 6.44 million $ 560,878
11:25 AM $ 0.00429
+0.02%
$ 6.44 million $ 559,988
11:24 AM $ 0.00429
+0.01%
$ 6.44 million $ 559,504
11:23 AM $ 0.00429
+0.01%
$ 6.44 million $ 559,504
11:22 AM $ 0.00429
+0.00%
$ 6.44 million $ 559,351
11:21 AM $ 0.00429
+0.01%
$ 6.44 million $ 558,861
11:20 AM $ 0.00428
+0.04%
$ 6.44 million $ 558,861
11:19 AM $ 0.00428
+0.02%
$ 6.43 million $ 558,122
11:18 AM $ 0.00428
+0.00%
$ 6.43 million $ 557,834
11:17 AM $ 0.00428
+0.00%
$ 6.43 million $ 557,834
11:16 AM $ 0.00428
+0.00%
$ 6.43 million $ 557,728
11:15 AM $ 0.00428
+0.00%
$ 6.43 million $ 556,909
11:14 AM $ 0.00428
+0.00%
$ 6.43 million $ 556,496
11:13 AM $ 0.00428
+0.00%
$ 6.43 million $ 556,496
11:12 AM $ 0.00428
+0.00%
$ 6.43 million $ 556,233
11:11 AM $ 0.00428
+0.00%
$ 6.43 million $ 556,233
11:10 AM $ 0.00428
-0.10%
$ 6.43 million $ 556,046
11:09 AM $ 0.00429
-0.23%
$ 6.44 million $ 555,185
11:08 AM $ 0.0043
-0.02%
$ 6.44 million $ 554,668
11:07 AM $ 0.0043
+0.00%
$ 6.44 million $ 554,668
11:06 AM $ 0.0043
-0.01%
$ 6.44 million $ 554,432
11:05 AM $ 0.0043
+0.00%
$ 6.44 million $ 553,718
11:04 AM $ 0.0043
+0.01%
$ 6.46 million $ 553,701
11:03 AM $ 0.0043
+0.00%
$ 6.46 million $ 553,701
11:02 AM $ 0.0043
+0.00%
$ 6.46 million $ 553,607
11:01 AM $ 0.0043
+0.00%
$ 6.46 million $ 553,607
11:00 AM $ 0.0043
+0.01%
$ 6.46 million $ 553,538
10:59 AM $ 0.0043
+0.05%
$ 6.46 million $ 552,745
10:58 AM $ 0.0043
+0.00%
$ 6.46 million $ 552,245
10:57 AM $ 0.0043
+0.01%
$ 6.46 million $ 552,245
10:56 AM $ 0.0043
+0.01%
$ 6.46 million $ 552,070
10:55 AM $ 0.0043
+0.01%
$ 6.46 million $ 551,647
10:54 AM $ 0.0043
+0.01%
$ 6.45 million $ 551,540
10:53 AM $ 0.0043
+0.00%
$ 6.45 million $ 551,540
10:52 AM $ 0.0043
+0.01%
$ 6.45 million $ 551,424
10:51 AM $ 0.0043
+0.00%
$ 6.45 million $ 551,340
10:50 AM $ 0.0043
-0.01%
$ 6.45 million $ 551,269
10:49 AM $ 0.0043
+0.01%
$ 6.45 million $ 550,812
10:48 AM $ 0.0043
+0.00%
$ 6.45 million $ 550,877
10:47 AM $ 0.0043
+0.00%
$ 6.45 million $ 550,877
10:46 AM $ 0.0043
+0.00%
$ 6.45 million $ 550,839
10:45 AM $ 0.0043
-0.01%
$ 6.45 million $ 550,390
10:44 AM $ 0.0043
+0.00%
$ 6.45 million $ 550,709
10:43 AM $ 0.0043
+0.00%
$ 6.45 million $ 550,709
10:42 AM $ 0.0043
+0.00%
$ 6.45 million $ 550,686
10:41 AM $ 0.0043
+0.00%
$ 6.45 million $ 550,738
10:40 AM $ 0.0043
+0.02%
$ 6.45 million $ 550,738
10:39 AM $ 0.0043
+0.00%
$ 6.45 million $ 549,950
10:38 AM $ 0.0043
+0.01%
$ 6.45 million $ 549,755