SMART Historical Data

SMART Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.00419
-0.64%
$ 6.29 million $ 513,757
Jun 10, 3 PM $ 0.00422
+0.70%
$ 6.34 million $ 516,517
Jun 10, 2 PM $ 0.00419
+0.02%
$ 6.29 million $ 516,819
Jun 10, 1 PM $ 0.00419
+0.84%
$ 6.29 million $ 524,577
Jun 10, 12 PM $ 0.00415
+0.90%
$ 6.23 million $ 534,089
Jun 10, 11 AM $ 0.00411
-0.41%
$ 6.18 million $ 540,203
Jun 10, 10 AM $ 0.00413
+0.04%
$ 6.2 million $ 543,665
Jun 10, 9 AM $ 0.00413
-0.26%
$ 6.2 million $ 550,895
Jun 10, 8 AM $ 0.00414
-0.20%
$ 6.21 million $ 555,310
Jun 10, 7 AM $ 0.00415
+0.28%
$ 6.23 million $ 548,468
Jun 10, 6 AM $ 0.00414
+0.11%
$ 6.21 million $ 529,818
Jun 10, 5 AM $ 0.00413
-0.02%
$ 6.2 million $ 520,359
Jun 10, 4 AM $ 0.00413
-0.15%
$ 6.21 million $ 516,628
Jun 10, 3 AM $ 0.00414
+0.03%
$ 6.22 million $ 522,872
Jun 10, 2 AM $ 0.00414
-0.69%
$ 6.21 million $ 538,956
Jun 10, 1 AM $ 0.00417
+0.00%
$ 6.26 million $ 536,721
Jun 10, 12 AM $ 0.00417
+0.11%
$ 6.26 million $ 529,255
Jun 9, 11 PM $ 0.00416
-0.14%
$ 6.25 million $ 536,414
Jun 9, 10 PM $ 0.00417
+0.04%
$ 6.26 million $ 542,040
Jun 9, 9 PM $ 0.00417
-0.41%
$ 6.26 million $ 543,290
Jun 9, 8 PM $ 0.00418
+0.26%
$ 6.28 million $ 537,254
Jun 9, 7 PM $ 0.00417
+0.06%
$ 6.27 million $ 545,512
Jun 9, 6 PM $ 0.00417
+0.24%
$ 6.26 million $ 548,037
Jun 9, 5 PM $ 0.00416
+0.66%
$ 6.25 million $ 543,684
Jun 9, 4 PM $ 0.00413
-0.20%
$ 6.21 million $ 539,186
Jun 9, 3 PM $ 0.00414
-0.10%
$ 6.22 million $ 539,872
Jun 9, 2 PM $ 0.00415
-1.54%
$ 6.22 million $ 541,265
Jun 9, 1 PM $ 0.00421
-0.42%
$ 6.32 million $ 526,958
Jun 9, 12 PM $ 0.00423
-0.20%
$ 6.35 million $ 520,296
Jun 9, 11 AM $ 0.00424
-0.08%
$ 6.36 million $ 527,428
Jun 9, 10 AM $ 0.00424
+0.05%
$ 6.37 million $ 525,961
Jun 9, 9 AM $ 0.00424
-0.05%
$ 6.36 million $ 516,939
Jun 9, 8 AM $ 0.00424
-0.63%
$ 6.37 million $ 513,144
Jun 9, 7 AM $ 0.00427
-0.15%
$ 6.41 million $ 505,599
Jun 9, 6 AM $ 0.00427
+0.04%
$ 6.42 million $ 505,658
Jun 9, 5 AM $ 0.00427
+0.09%
$ 6.41 million $ 504,235
Jun 9, 4 AM $ 0.00427
+0.88%
$ 6.41 million $ 504,144
Jun 9, 3 AM $ 0.00423
+0.09%
$ 6.35 million $ 502,740
Jun 9, 2 AM $ 0.00423
+0.07%
$ 6.35 million $ 502,423
Jun 9, 1 AM $ 0.00422
+0.22%
$ 6.34 million $ 512,356
Jun 9, 12 AM $ 0.00421
-0.78%
$ 6.33 million $ 523,188
Jun 8, 11 PM $ 0.00425
-0.68%
$ 6.38 million $ 533,656
Jun 8, 10 PM $ 0.00428
-0.33%
$ 6.42 million $ 546,201
Jun 8, 9 PM $ 0.00429
+0.34%
$ 6.44 million $ 552,961
Jun 8, 8 PM $ 0.00428
-0.14%
$ 6.42 million $ 556,408
Jun 8, 7 PM $ 0.00428
-0.10%
$ 6.43 million $ 552,474
Jun 8, 6 PM $ 0.00429
-0.08%
$ 6.44 million $ 549,534
Jun 8, 5 PM $ 0.00429
-0.04%
$ 6.44 million $ 550,924
Jun 8, 4 PM $ 0.00429
-0.30%
$ 6.45 million $ 553,928
Jun 8, 3 PM $ 0.00431
+0.17%
$ 6.47 million $ 547,148