SMART Historical Data

SMART Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 PM $ 0.00433
-0.86%
$ 6.5 million $ 346,153
Aug 8, 10 PM $ 0.00437
+0.48%
$ 6.55 million $ 351,314
Aug 8, 9 PM $ 0.00434
+0.51%
$ 6.52 million $ 356,280
Aug 8, 8 PM $ 0.00432
+0.06%
$ 6.49 million $ 356,290
Aug 8, 7 PM $ 0.00432
+0.55%
$ 6.49 million $ 357,898
Aug 8, 6 PM $ 0.0043
+3.48%
$ 6.45 million $ 360,652
Aug 8, 5 PM $ 0.00415
+0.02%
$ 6.23 million $ 361,884
Aug 8, 4 PM $ 0.00415
-0.04%
$ 6.23 million $ 347,725
Aug 8, 3 PM $ 0.00415
-0.73%
$ 6.23 million $ 282,477
Aug 8, 2 PM $ 0.00418
-0.48%
$ 6.28 million $ 279,092
Aug 8, 1 PM $ 0.0042
+0.58%
$ 6.31 million $ 282,289
Aug 8, 12 PM $ 0.00418
+0.75%
$ 6.27 million $ 283,855
Aug 8, 11 AM $ 0.00415
+1.06%
$ 6.23 million $ 286,939
Aug 8, 10 AM $ 0.0041
-0.99%
$ 6.16 million $ 287,374
Aug 8, 9 AM $ 0.00415
-3.14%
$ 6.22 million $ 293,194
Aug 8, 8 AM $ 0.00428
-1.32%
$ 6.43 million $ 291,227
Aug 8, 7 AM $ 0.00434
-0.28%
$ 6.51 million $ 288,289
Aug 8, 6 AM $ 0.00435
+0.44%
$ 6.53 million $ 266,513
Aug 8, 5 AM $ 0.00433
+0.35%
$ 6.5 million $ 224,497
Aug 8, 4 AM $ 0.00431
+1.98%
$ 6.48 million $ 522,348
Aug 8, 3 AM $ 0.00423
-0.15%
$ 6.35 million $ 519,014
Aug 8, 2 AM $ 0.00424
-0.55%
$ 6.36 million $ 518,180
Aug 8, 1 AM $ 0.00426
+0.29%
$ 6.4 million $ 520,282
Aug 8, 12 AM $ 0.00425
+1.10%
$ 6.38 million $ 519,613
Aug 7, 11 PM $ 0.0042
+1.24%
$ 6.31 million $ 521,058
Aug 7, 10 PM $ 0.00415
+0.44%
$ 6.23 million $ 520,310
Aug 7, 9 PM $ 0.00413
+1.36%
$ 6.2 million $ 521,884
Aug 7, 8 PM $ 0.00408
-0.01%
$ 6.12 million $ 524,090
Aug 7, 7 PM $ 0.00408
-2.23%
$ 6.12 million $ 522,355
Aug 7, 6 PM $ 0.00417
-1.85%
$ 6.26 million $ 518,094
Aug 7, 5 PM $ 0.00425
-0.21%
$ 6.38 million $ 512,778
Aug 7, 4 PM $ 0.00426
+0.52%
$ 6.39 million $ 511,561
Aug 7, 3 PM $ 0.00427
-3.50%
$ 6.41 million $ 511,787
Aug 7, 2 PM $ 0.00443
+0.22%
$ 6.64 million $ 505,814
Aug 7, 1 PM $ 0.00442
+0.58%
$ 6.63 million $ 505,913
Aug 7, 12 PM $ 0.00439
-1.45%
$ 6.59 million $ 505,472
Aug 7, 11 AM $ 0.00445
-1.42%
$ 6.69 million $ 503,139
Aug 7, 10 AM $ 0.00452
-2.37%
$ 6.78 million $ 501,408
Aug 7, 9 AM $ 0.00463
+0.04%
$ 6.95 million $ 381,416
Aug 7, 8 AM $ 0.00463
-0.09%
$ 6.95 million $ 494,337
Aug 7, 7 AM $ 0.00463
+0.02%
$ 6.95 million $ 501,408
Aug 7, 6 AM $ 0.00463
-0.76%
$ 6.95 million $ 505,813
Aug 7, 5 AM $ 0.00466
+1.14%
$ 7 million $ 508,554
Aug 7, 4 AM $ 0.00461
-1.06%
$ 6.92 million $ 214,982
Aug 7, 3 AM $ 0.00465
-0.74%
$ 6.99 million $ 221,130
Aug 7, 2 AM $ 0.00469
-0.66%
$ 7.04 million $ 224,655
Aug 7, 1 AM $ 0.00472
-1.29%
$ 7.09 million $ 227,129
Aug 7, 12 AM $ 0.00477
-0.66%
$ 7.16 million $ 230,373
Aug 6, 11 PM $ 0.0048
-2.72%
$ 7.21 million $ 226,917
Aug 6, 10 PM $ 0.00494
+5.68%
$ 7.42 million $ 221,236