SMART Historical Data

SMART Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.00516
+0.03%
$ 7.74 million $ 423,434
Apr 25, 3 AM $ 0.00516
+0.04%
$ 7.74 million $ 417,375
Apr 25, 2 AM $ 0.00516
-0.02%
$ 7.74 million $ 418,966
Apr 25, 1 AM $ 0.00516
+0.07%
$ 7.74 million $ 430,217
Apr 25, 12 AM $ 0.00515
+0.00%
$ 7.74 million $ 447,320
Apr 24, 11 PM $ 0.00515
+0.03%
$ 7.74 million $ 445,388
Apr 24, 10 PM $ 0.00515
+0.03%
$ 7.74 million $ 427,300
Apr 24, 9 PM $ 0.00515
-0.13%
$ 7.74 million $ 430,856
Apr 24, 8 PM $ 0.00516
-0.50%
$ 7.74 million $ 453,262
Apr 24, 7 PM $ 0.00518
+0.48%
$ 7.78 million $ 467,172
Apr 24, 6 PM $ 0.00516
-0.16%
$ 7.74 million $ 470,897
Apr 24, 5 PM $ 0.00517
-0.05%
$ 7.76 million $ 463,442
Apr 24, 4 PM $ 0.00517
-0.13%
$ 7.76 million $ 461,730
Apr 24, 3 PM $ 0.00518
+0.04%
$ 7.77 million $ 481,621
Apr 24, 2 PM $ 0.00517
-0.22%
$ 7.77 million $ 488,233
Apr 24, 1 PM $ 0.00518
+0.01%
$ 7.78 million $ 485,790
Apr 24, 12 PM $ 0.00518
-0.10%
$ 7.78 million $ 486,995
Apr 24, 11 AM $ 0.00519
+0.46%
$ 7.79 million $ 487,578
Apr 24, 10 AM $ 0.00516
+0.09%
$ 7.75 million $ 480,893
Apr 24, 9 AM $ 0.00516
-0.27%
$ 7.75 million $ 478,003
Apr 24, 8 AM $ 0.00517
+0.16%
$ 7.77 million $ 470,881
Apr 24, 7 AM $ 0.00516
-0.04%
$ 7.75 million $ 445,728
Apr 24, 6 AM $ 0.00517
+0.02%
$ 7.76 million $ 457,093
Apr 24, 5 AM $ 0.00517
-0.02%
$ 7.76 million $ 478,876
Apr 24, 4 AM $ 0.00517
-0.08%
$ 7.76 million $ 484,257
Apr 24, 3 AM $ 0.00517
-0.49%
$ 7.76 million $ 485,387
Apr 24, 2 AM $ 0.0052
+0.04%
$ 7.8 million $ 486,756
Apr 24, 1 AM $ 0.00519
+0.01%
$ 7.8 million $ 471,139
Apr 24, 12 AM $ 0.00519
-0.03%
$ 7.8 million $ 449,331
Apr 23, 11 PM $ 0.00519
+0.04%
$ 7.8 million $ 441,676
Apr 23, 10 PM $ 0.00519
+0.25%
$ 7.8 million $ 441,895
Apr 23, 9 PM $ 0.00518
+0.17%
$ 7.78 million $ 428,760
Apr 23, 8 PM $ 0.00517
+0.05%
$ 7.77 million $ 413,723
Apr 23, 7 PM $ 0.00518
-0.90%
$ 7.77 million $ 393,324
Apr 23, 6 PM $ 0.00523
-0.55%
$ 7.86 million $ 379,735
Apr 23, 5 PM $ 0.00526
-0.64%
$ 7.9 million $ 384,485
Apr 23, 4 PM $ 0.0053
-0.06%
$ 7.96 million $ 376,104
Apr 23, 3 PM $ 0.0053
+0.35%
$ 7.96 million $ 365,289
Apr 23, 2 PM $ 0.00528
+0.49%
$ 7.93 million $ 367,222
Apr 23, 1 PM $ 0.00526
-0.10%
$ 7.9 million $ 369,826
Apr 23, 12 PM $ 0.00526
+0.26%
$ 7.9 million $ 366,669
Apr 23, 11 AM $ 0.00525
+0.10%
$ 7.88 million $ 369,110
Apr 23, 10 AM $ 0.00524
-0.36%
$ 7.87 million $ 380,455
Apr 23, 9 AM $ 0.00526
-0.36%
$ 7.9 million $ 388,653
Apr 23, 8 AM $ 0.00528
-0.39%
$ 7.93 million $ 388,419
Apr 23, 7 AM $ 0.0053
-0.98%
$ 7.96 million $ 399,933
Apr 23, 6 AM $ 0.00535
+0.44%
$ 8.03 million $ 392,884
Apr 23, 5 AM $ 0.00533
+0.24%
$ 8 million $ 371,256
Apr 23, 4 AM $ 0.00531
+0.07%
$ 7.98 million $ 372,388
Apr 23, 3 AM $ 0.00531
-0.78%
$ 7.97 million $ 381,543