SMART Historical Data

SMART Page 3
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 0.0043
+0.02%
$ 6.46 million $ 553,157
6:57 PM $ 0.0043
-0.02%
$ 6.46 million $ 552,974
6:56 PM $ 0.0043
+0.01%
$ 6.46 million $ 552,972
6:55 PM $ 0.0043
-0.02%
$ 6.46 million $ 552,822
6:54 PM $ 0.0043
-0.01%
$ 6.46 million $ 552,822
6:53 PM $ 0.0043
+0.01%
$ 6.46 million $ 552,449
6:52 PM $ 0.0043
+0.01%
$ 6.46 million $ 552,327
6:51 PM $ 0.0043
+0.01%
$ 6.46 million $ 551,945
6:50 PM $ 0.0043
+0.00%
$ 6.46 million $ 551,757
6:49 PM $ 0.0043
-0.01%
$ 6.46 million $ 551,083
6:48 PM $ 0.0043
+0.00%
$ 6.46 million $ 551,083
6:47 PM $ 0.0043
+0.01%
$ 6.46 million $ 550,956
6:46 PM $ 0.0043
+0.00%
$ 6.46 million $ 550,506
6:45 PM $ 0.0043
+0.00%
$ 6.46 million $ 550,238
6:44 PM $ 0.0043
+0.00%
$ 6.46 million $ 550,022
6:43 PM $ 0.0043
-0.01%
$ 6.46 million $ 549,859
6:42 PM $ 0.0043
-0.02%
$ 6.46 million $ 549,771
6:41 PM $ 0.0043
+0.02%
$ 6.46 million $ 549,665
6:40 PM $ 0.0043
+0.02%
$ 6.46 million $ 549,665
6:39 PM $ 0.0043
-0.01%
$ 6.46 million $ 549,068
6:38 PM $ 0.0043
+0.01%
$ 6.46 million $ 548,938
6:37 PM $ 0.0043
+0.01%
$ 6.46 million $ 549,145
6:36 PM $ 0.0043
-0.01%
$ 6.46 million $ 549,238
6:35 PM $ 0.0043
+0.01%
$ 6.46 million $ 549,535
6:34 PM $ 0.0043
+0.03%
$ 6.46 million $ 549,289
6:33 PM $ 0.0043
-0.02%
$ 6.46 million $ 549,224
6:32 PM $ 0.0043
-0.05%
$ 6.46 million $ 548,804
6:31 PM $ 0.0043
-0.01%
$ 6.46 million $ 548,804
6:30 PM $ 0.0043
+0.01%
$ 6.46 million $ 548,641
6:29 PM $ 0.0043
+0.01%
$ 6.46 million $ 548,535
6:28 PM $ 0.0043
-0.02%
$ 6.46 million $ 547,794
6:27 PM $ 0.0043
-0.01%
$ 6.46 million $ 547,602
6:26 PM $ 0.0043
-0.01%
$ 6.46 million $ 547,371
6:25 PM $ 0.0043
+0.03%
$ 6.46 million $ 546,957
6:24 PM $ 0.0043
+0.02%
$ 6.46 million $ 546,429
6:23 PM $ 0.0043
-0.03%
$ 6.46 million $ 546,188
6:22 PM $ 0.0043
+0.01%
$ 6.46 million $ 545,880
6:21 PM $ 0.0043
-0.01%
$ 6.46 million $ 545,880
6:20 PM $ 0.0043
+0.00%
$ 6.46 million $ 545,683
6:19 PM $ 0.0043
-0.03%
$ 6.46 million $ 545,222
6:18 PM $ 0.0043
-0.01%
$ 6.46 million $ 544,371
6:17 PM $ 0.0043
+0.01%
$ 6.46 million $ 544,015
6:16 PM $ 0.0043
+0.01%
$ 6.46 million $ 543,817
6:15 PM $ 0.0043
-0.03%
$ 6.46 million $ 543,514
6:14 PM $ 0.0043
+0.03%
$ 6.46 million $ 543,124
6:13 PM $ 0.0043
-0.02%
$ 6.46 million $ 543,109
6:12 PM $ 0.0043
+0.02%
$ 6.46 million $ 543,078
6:11 PM $ 0.0043
+0.00%
$ 6.46 million $ 542,913
6:10 PM $ 0.0043
+0.00%
$ 6.46 million $ 542,845
6:09 PM $ 0.0043
-0.03%
$ 6.46 million $ 542,547