SMART Historical Data

SMART Page 3
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 0.00512
-0.01%
$ 7.68 million $ 625,388
6:48 AM $ 0.00512
+0.00%
$ 7.68 million $ 625,458
6:47 AM $ 0.00512
+0.00%
$ 7.68 million $ 625,803
6:46 AM $ 0.00512
-0.01%
$ 7.68 million $ 625,806
6:45 AM $ 0.00512
+0.01%
$ 7.68 million $ 625,807
6:44 AM $ 0.00512
+0.00%
$ 7.68 million $ 625,807
6:43 AM $ 0.00512
+0.00%
$ 7.68 million $ 625,642
6:42 AM $ 0.00512
+0.00%
$ 7.68 million $ 625,479
6:41 AM $ 0.00512
+0.00%
$ 7.68 million $ 625,645
6:40 AM $ 0.00512
+0.02%
$ 7.68 million $ 625,258
6:39 AM $ 0.00512
+0.01%
$ 7.68 million $ 625,258
6:38 AM $ 0.00512
-0.01%
$ 7.68 million $ 625,352
6:37 AM $ 0.00512
-0.01%
$ 7.68 million $ 626,023
6:36 AM $ 0.00512
-0.01%
$ 7.68 million $ 626,211
6:35 AM $ 0.00512
-0.02%
$ 7.68 million $ 625,258
6:34 AM $ 0.00512
-0.02%
$ 7.69 million $ 625,258
6:33 AM $ 0.00512
+0.00%
$ 7.69 million $ 625,373
6:32 AM $ 0.00512
+0.00%
$ 7.69 million $ 625,802
6:31 AM $ 0.00512
-0.05%
$ 7.69 million $ 625,202
6:30 AM $ 0.00512
-0.04%
$ 7.69 million $ 625,202
6:29 AM $ 0.00512
+0.01%
$ 7.69 million $ 625,271
6:28 AM $ 0.00512
+0.00%
$ 7.69 million $ 625,224
6:27 AM $ 0.00512
+0.00%
$ 7.69 million $ 625,224
6:26 AM $ 0.00512
-0.03%
$ 7.69 million $ 625,146
6:25 AM $ 0.00512
+0.01%
$ 7.69 million $ 624,614
6:24 AM $ 0.00512
+0.00%
$ 7.69 million $ 624,990
6:23 AM $ 0.00512
+0.00%
$ 7.69 million $ 624,968
6:22 AM $ 0.00512
-0.01%
$ 7.69 million $ 624,997
6:21 AM $ 0.00513
+0.01%
$ 7.69 million $ 624,959
6:20 AM $ 0.00512
-0.01%
$ 7.69 million $ 624,224
6:19 AM $ 0.00513
+0.00%
$ 7.7 million $ 623,683
6:18 AM $ 0.00513
+0.01%
$ 7.7 million $ 623,461
6:17 AM $ 0.00512
+0.00%
$ 7.7 million $ 623,461
6:16 AM $ 0.00512
+0.00%
$ 7.7 million $ 623,160
6:15 AM $ 0.00513
-0.01%
$ 7.7 million $ 622,196
6:14 AM $ 0.00513
-0.01%
$ 7.7 million $ 621,904
6:13 AM $ 0.00513
+0.01%
$ 7.7 million $ 621,717
6:12 AM $ 0.00513
-0.01%
$ 7.7 million $ 621,462
6:11 AM $ 0.00513
+0.00%
$ 7.7 million $ 621,309
6:10 AM $ 0.00513
+0.00%
$ 7.7 million $ 621,196
6:09 AM $ 0.00513
-0.02%
$ 7.7 million $ 620,620
6:08 AM $ 0.00513
+0.01%
$ 7.7 million $ 620,497
6:07 AM $ 0.00513
+0.01%
$ 7.7 million $ 620,277
6:06 AM $ 0.00513
-0.01%
$ 7.7 million $ 620,101
6:05 AM $ 0.00513
+0.00%
$ 7.7 million $ 619,702
6:04 AM $ 0.00513
+0.02%
$ 7.7 million $ 619,296
6:03 AM $ 0.00512
-0.01%
$ 7.7 million $ 619,011
6:02 AM $ 0.00513
+0.01%
$ 7.7 million $ 618,789
6:01 AM $ 0.00512
-0.01%
$ 7.7 million $ 618,450
6:00 AM $ 0.00513
+0.02%
$ 7.7 million $ 617,583