SMART Historical Data

SMART Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.00309
+30.88%
$ 30.17 billion $ 2.69 million
May 13 $ 0.00231
+1.63%
$ 21.28 billion $ 2.63 million
May 6 $ 0.00228
-12.14%
$ 20.43 billion $ 2.71 million
Apr 29 $ 0.00269
-3.38%
$ 23.36 billion $ 2.31 million
Apr 22 $ 0.00282
-3.32%
$ 24.84 billion $ 2.08 million
Apr 15 $ 0.00295
-7.87%
$ 26.34 billion $ 2.26 million
Apr 8 $ 0.00344
+10.75%
$ 28.81 billion $ 2.75 million
Apr 1 $ 0.0032
-5.49%
$ 27.95 billion $ 2.9 million
Mar 25 $ 0.00342
-3.20%
$ 30.4 billion $ 2.65 million
Mar 18 $ 0.00362
-4.36%
$ 31.78 billion $ 2.28 million
Mar 11 $ 0.00386
-16.06%
$ 34.06 billion $ 2.85 million
Mar 4 $ 0.00608
-22.79%
$ 41.41 billion $ 3.65 million
Feb 26 $ 0.0079
-9.30%
$ 71.12 billion $ 3.99 million
Feb 19 $ 0.00871
+19.46%
$ 78.41 billion $ 2.47 million
Feb 12 $ 0.00729
+25.53%
$ 65.63 billion $ 2.92 million
Feb 5 $ 0.00513
+34.43%
$ 52.05 billion $ 2.71 million
Jan 29 $ 0.00382
+0.63%
$ 34.38 billion $ 3.51 million
Jan 22 $ 0.00399
-5.22%
$ 34.13 billion $ 4.46 million
Jan 15 $ 0.00339
+11.32%
$ 38.03 billion $ 4.78 million
Jan 8 $ 0.00306
-40.77%
$ 27.44 billion $ 5.79 million
Jan 1 $ 0.00509
+128.62%
$ 46.47 billion $ 3.2 million
Dec 25 $ 0.00295
+11.53%
$ 21.65 billion $ 2.52 million
Dec 18 $ 0.0024
+43.52%
$ 23.79 billion $ 1.87 million
Dec 11 $ 0.00167
-27.36%
$ 15.08 billion $ 2.01 million
Dec 4 $ 0.00301
-48.79%
$ 20.44 billion $ 2.04 million
Nov 27 $ 0.00588
-19.48%
$ 52.88 billion $ 1.8 million
Download