SMART Historical Data

SMART Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.00435
-0.17%
$ 6.53 million $ 567,918
Jun 14, 11 AM $ 0.00435
+0.07%
$ 6.54 million $ 565,547
Jun 14, 10 AM $ 0.00435
-0.02%
$ 6.53 million $ 564,729
Jun 14, 9 AM $ 0.00435
+0.33%
$ 6.53 million $ 560,743
Jun 14, 8 AM $ 0.00434
-0.04%
$ 6.51 million $ 547,395
Jun 14, 7 AM $ 0.00434
-0.01%
$ 6.52 million $ 542,058
Jun 14, 6 AM $ 0.00434
+0.05%
$ 6.52 million $ 540,875
Jun 14, 5 AM $ 0.00434
-0.02%
$ 6.51 million $ 542,463
Jun 14, 4 AM $ 0.00434
-0.08%
$ 6.51 million $ 547,917
Jun 14, 3 AM $ 0.00434
-0.02%
$ 6.52 million $ 562,679
Jun 14, 2 AM $ 0.00434
-0.09%
$ 6.52 million $ 576,212
Jun 14, 1 AM $ 0.00435
-0.01%
$ 6.53 million $ 575,752
Jun 14, 12 AM $ 0.00435
+0.13%
$ 6.53 million $ 561,143
Jun 13, 11 PM $ 0.00434
-0.54%
$ 6.52 million $ 564,691
Jun 13, 10 PM $ 0.00437
-0.36%
$ 6.55 million $ 567,289
Jun 13, 9 PM $ 0.00438
+0.39%
$ 6.58 million $ 557,529
Jun 13, 8 PM $ 0.00436
+0.00%
$ 6.55 million $ 551,970
Jun 13, 7 PM $ 0.00436
+0.13%
$ 6.55 million $ 552,607
Jun 13, 6 PM $ 0.00436
+0.03%
$ 6.54 million $ 545,209
Jun 13, 5 PM $ 0.00436
-0.05%
$ 6.54 million $ 544,466
Jun 13, 4 PM $ 0.00436
-0.08%
$ 6.55 million $ 546,196
Jun 13, 3 PM $ 0.00436
+0.17%
$ 6.55 million $ 551,575
Jun 13, 2 PM $ 0.00436
+0.03%
$ 6.54 million $ 562,386
Jun 13, 1 PM $ 0.00435
+0.01%
$ 6.54 million $ 537,247
Jun 13, 12 PM $ 0.00435
+0.25%
$ 6.54 million $ 516,776
Jun 13, 11 AM $ 0.00434
+0.09%
$ 6.52 million $ 513,658
Jun 13, 10 AM $ 0.00434
+0.09%
$ 6.51 million $ 521,355
Jun 13, 9 AM $ 0.00434
+0.01%
$ 6.51 million $ 531,511
Jun 13, 8 AM $ 0.00433
+0.08%
$ 6.51 million $ 549,597
Jun 13, 7 AM $ 0.00433
+0.07%
$ 6.5 million $ 547,697
Jun 13, 6 AM $ 0.00433
+0.11%
$ 6.5 million $ 545,565
Jun 13, 5 AM $ 0.00432
+0.03%
$ 6.49 million $ 560,240
Jun 13, 4 AM $ 0.00432
-0.08%
$ 6.49 million $ 567,045
Jun 13, 3 AM $ 0.00433
+0.03%
$ 6.5 million $ 563,042
Jun 13, 2 AM $ 0.00433
-0.02%
$ 6.5 million $ 569,698
Jun 13, 1 AM $ 0.00433
-0.07%
$ 6.5 million $ 568,081
Jun 13, 12 AM $ 0.00433
+0.13%
$ 6.5 million $ 560,211
Jun 12, 11 PM $ 0.00433
+0.14%
$ 6.49 million $ 550,090
Jun 12, 10 PM $ 0.00432
-0.22%
$ 6.48 million $ 548,940
Jun 12, 9 PM $ 0.00433
-0.01%
$ 6.5 million $ 556,998
Jun 12, 8 PM $ 0.00433
-0.30%
$ 6.5 million $ 559,902
Jun 12, 7 PM $ 0.00434
-0.10%
$ 6.52 million $ 565,124
Jun 12, 6 PM $ 0.00435
+0.04%
$ 6.52 million $ 584,363
Jun 12, 5 PM $ 0.00434
+0.00%
$ 6.52 million $ 591,992
Jun 12, 4 PM $ 0.00434
-0.11%
$ 6.52 million $ 590,989
Jun 12, 3 PM $ 0.00435
+0.18%
$ 6.53 million $ 589,240
Jun 12, 2 PM $ 0.00434
+0.80%
$ 6.52 million $ 578,419
Jun 12, 1 PM $ 0.00431
-0.46%
$ 6.47 million $ 575,445
Jun 12, 12 PM $ 0.00433
-0.27%
$ 6.5 million $ 582,205
Jun 12, 11 AM $ 0.00434
+0.11%
$ 6.51 million $ 594,008