SMART Historical Data

SMART Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.00443
+0.03%
$ 6.65 million $ 483,347
Feb 28, 1 PM $ 0.00439
+0.18%
$ 6.59 million $ 477,586
Feb 28, 12 PM $ 0.00438
+0.02%
$ 6.58 million $ 466,757
Feb 28, 11 AM $ 0.00438
+0.23%
$ 6.58 million $ 450,639
Feb 28, 10 AM $ 0.00437
+0.21%
$ 6.57 million $ 445,588
Feb 28, 9 AM $ 0.00437
+0.28%
$ 6.55 million $ 444,535
Feb 28, 8 AM $ 0.00435
-0.86%
$ 6.54 million $ 452,400
Feb 28, 7 AM $ 0.00439
+1.04%
$ 6.59 million $ 478,064
Feb 28, 6 AM $ 0.00436
-3.20%
$ 6.54 million $ 487,018
Feb 28, 5 AM $ 0.0045
-0.05%
$ 6.76 million $ 464,357
Feb 28, 4 AM $ 0.0045
-0.17%
$ 6.76 million $ 456,261
Feb 28, 3 AM $ 0.00451
+0.00%
$ 6.77 million $ 474,386
Feb 28, 2 AM $ 0.00451
+0.08%
$ 6.77 million $ 481,070
Feb 28, 1 AM $ 0.00451
+0.05%
$ 6.77 million $ 480,998
Feb 28, 12 AM $ 0.0045
+0.08%
$ 6.76 million $ 482,063
Feb 27, 11 PM $ 0.0045
+0.22%
$ 6.76 million $ 483,239
Feb 27, 10 PM $ 0.00449
-0.16%
$ 6.74 million $ 500,837
Feb 27, 9 PM $ 0.0045
+0.21%
$ 6.75 million $ 512,015
Feb 27, 8 PM $ 0.00449
+0.27%
$ 6.74 million $ 518,441
Feb 27, 7 PM $ 0.00448
-0.26%
$ 6.72 million $ 510,923
Feb 27, 6 PM $ 0.00449
+0.09%
$ 6.74 million $ 494,536
Feb 27, 5 PM $ 0.00448
-0.39%
$ 6.73 million $ 486,350
Feb 27, 4 PM $ 0.0045
-0.59%
$ 6.76 million $ 491,119
Feb 27, 3 PM $ 0.00453
+0.20%
$ 6.8 million $ 505,827
Feb 27, 2 PM $ 0.00452
-0.18%
$ 6.78 million $ 516,429
Feb 27, 1 PM $ 0.00453
+0.44%
$ 6.8 million $ 524,919
Feb 27, 12 PM $ 0.00451
-0.50%
$ 6.77 million $ 535,478
Feb 27, 11 AM $ 0.00453
-0.96%
$ 6.81 million $ 568,372
Feb 27, 10 AM $ 0.00458
+0.06%
$ 6.88 million $ 604,248
Feb 27, 9 AM $ 0.00458
-0.43%
$ 6.87 million $ 615,984
Feb 27, 8 AM $ 0.0046
+0.13%
$ 6.9 million $ 608,523
Feb 27, 7 AM $ 0.00459
-0.17%
$ 6.89 million $ 577,107
Feb 27, 6 AM $ 0.0046
-1.19%
$ 6.91 million $ 561,990
Feb 27, 5 AM $ 0.00466
-0.02%
$ 6.99 million $ 558,677
Feb 27, 4 AM $ 0.00466
-0.01%
$ 6.99 million $ 544,751
Feb 27, 3 AM $ 0.00466
+0.15%
$ 6.99 million $ 520,394
Feb 27, 2 AM $ 0.00465
-0.01%
$ 6.99 million $ 510,917
Feb 27, 1 AM $ 0.00465
-0.05%
$ 6.99 million $ 513,162
Feb 27, 12 AM $ 0.00465
-0.08%
$ 6.99 million $ 512,025
Feb 26, 11 PM $ 0.00466
-0.18%
$ 6.99 million $ 517,642
Feb 26, 10 PM $ 0.00466
+0.09%
$ 7 million $ 522,962
Feb 26, 9 PM $ 0.00466
-0.25%
$ 7 million $ 515,214
Feb 26, 8 PM $ 0.00467
+0.00%
$ 7.01 million $ 506,364
Feb 26, 7 PM $ 0.00467
+0.67%
$ 7.01 million $ 510,108
Feb 26, 6 PM $ 0.00464
+0.42%
$ 6.97 million $ 520,681
Feb 26, 5 PM $ 0.00462
+0.10%
$ 6.94 million $ 538,813
Feb 26, 4 PM $ 0.00462
-0.77%
$ 6.93 million $ 545,875
Feb 26, 3 PM $ 0.00465
+0.25%
$ 6.98 million $ 532,809
Feb 26, 2 PM $ 0.00464
-0.57%
$ 6.96 million $ 527,219
Feb 26, 1 PM $ 0.00467
-0.33%
$ 7 million $ 532,584