SMART Historical Data

SMART Page 30
Download
Date Close Price change Market cap Trading volume
8:16 AM $ 0.00512
+0.00%
$ 7.69 million $ 616,897
8:15 AM $ 0.00512
-0.01%
$ 7.69 million $ 616,897
8:14 AM $ 0.00512
+0.02%
$ 7.69 million $ 617,275
8:13 AM $ 0.00512
+0.02%
$ 7.69 million $ 617,505
8:12 AM $ 0.00512
+0.00%
$ 7.69 million $ 617,719
8:11 AM $ 0.00512
-0.02%
$ 7.69 million $ 617,719
8:10 AM $ 0.00512
+0.00%
$ 7.69 million $ 617,566
8:09 AM $ 0.00512
-0.01%
$ 7.69 million $ 617,376
8:08 AM $ 0.00512
+0.00%
$ 7.69 million $ 617,347
8:07 AM $ 0.00512
+0.01%
$ 7.69 million $ 617,347
8:06 AM $ 0.00512
+0.00%
$ 7.69 million $ 617,270
8:05 AM $ 0.00512
-0.03%
$ 7.69 million $ 616,932
8:04 AM $ 0.00512
+0.01%
$ 7.69 million $ 616,932
8:03 AM $ 0.00512
+0.00%
$ 7.69 million $ 617,450
8:02 AM $ 0.00512
+0.00%
$ 7.69 million $ 617,667
8:01 AM $ 0.00512
-0.01%
$ 7.69 million $ 617,540
8:00 AM $ 0.00512
-0.02%
$ 7.69 million $ 617,540
Download