SMART Historical Data

SMART Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.00467
-0.33%
$ 7 million $ 532,584
Feb 26, 12 PM $ 0.00468
+0.15%
$ 7.03 million $ 528,246
Feb 26, 11 AM $ 0.00467
-0.35%
$ 7.02 million $ 496,223
Feb 26, 10 AM $ 0.00469
-0.43%
$ 7.04 million $ 463,584
Feb 26, 9 AM $ 0.00471
+0.21%
$ 7.07 million $ 469,454
Feb 26, 8 AM $ 0.0047
-0.12%
$ 7.06 million $ 468,280
Feb 26, 7 AM $ 0.0047
-0.34%
$ 7.06 million $ 466,885
Feb 26, 6 AM $ 0.00472
-0.08%
$ 7.09 million $ 461,426
Feb 26, 5 AM $ 0.00473
-0.25%
$ 7.09 million $ 457,958
Feb 26, 4 AM $ 0.00474
+0.37%
$ 7.11 million $ 466,923
Feb 26, 3 AM $ 0.00472
+0.21%
$ 7.09 million $ 484,636
Feb 26, 2 AM $ 0.00471
-0.56%
$ 7.07 million $ 489,893
Feb 26, 1 AM $ 0.00474
+0.36%
$ 7.11 million $ 491,307
Feb 26, 12 AM $ 0.00472
+0.22%
$ 7.09 million $ 491,757
Feb 25, 11 PM $ 0.00471
-0.40%
$ 7.07 million $ 506,677
Feb 25, 10 PM $ 0.00473
-1.12%
$ 7.1 million $ 501,154
Feb 25, 9 PM $ 0.00478
+0.00%
$ 7.18 million $ 505,921
Feb 25, 8 PM $ 0.00478
-0.17%
$ 7.18 million $ 509,550
Feb 25, 7 PM $ 0.00478
-0.29%
$ 7.18 million $ 522,365
Feb 25, 6 PM $ 0.0048
+0.88%
$ 7.2 million $ 532,113
Feb 25, 5 PM $ 0.00475
+1.12%
$ 7.14 million $ 529,499
Feb 25, 4 PM $ 0.0047
+1.62%
$ 7.06 million $ 524,637
Feb 25, 3 PM $ 0.00461
+0.93%
$ 6.92 million $ 527,121
Feb 25, 2 PM $ 0.00457
+0.28%
$ 6.86 million $ 521,977
Feb 25, 1 PM $ 0.00455
+0.75%
$ 6.84 million $ 508,322
Feb 25, 12 PM $ 0.00452
+0.82%
$ 6.79 million $ 506,888
Feb 25, 11 AM $ 0.00448
-0.03%
$ 6.73 million $ 512,723
Feb 25, 10 AM $ 0.00449
-0.18%
$ 6.73 million $ 510,684
Feb 25, 9 AM $ 0.00449
+0.26%
$ 6.75 million $ 488,972
Feb 25, 8 AM $ 0.00448
+0.43%
$ 6.73 million $ 487,675
Feb 25, 7 AM $ 0.00446
+0.19%
$ 6.7 million $ 491,674
Feb 25, 6 AM $ 0.00445
+0.06%
$ 6.69 million $ 502,852
Feb 25, 5 AM $ 0.00445
-0.82%
$ 6.68 million $ 513,717
Feb 25, 4 AM $ 0.00449
-0.04%
$ 6.74 million $ 508,319
Feb 25, 3 AM $ 0.00449
-0.82%
$ 6.74 million $ 498,030
Feb 25, 2 AM $ 0.00453
-0.72%
$ 6.8 million $ 496,861
Feb 25, 1 AM $ 0.00456
+2.74%
$ 6.85 million $ 494,481
Feb 25, 12 AM $ 0.00444
+0.16%
$ 6.66 million $ 510,904
Feb 24, 11 PM $ 0.00443
+0.04%
$ 6.65 million $ 486,824
Feb 24, 10 PM $ 0.00443
-0.02%
$ 6.65 million $ 481,602
Feb 24, 9 PM $ 0.00443
-0.70%
$ 6.65 million $ 493,145
Feb 24, 8 PM $ 0.00446
-0.05%
$ 6.7 million $ 508,290
Feb 24, 7 PM $ 0.00446
+0.19%
$ 6.7 million $ 500,991
Feb 24, 6 PM $ 0.00446
+0.28%
$ 6.69 million $ 485,249
Feb 24, 5 PM $ 0.00444
+0.47%
$ 6.67 million $ 474,744
Feb 24, 4 PM $ 0.00442
+0.17%
$ 6.64 million $ 471,307
Feb 24, 3 PM $ 0.00441
+0.38%
$ 6.63 million $ 466,884
Feb 24, 2 PM $ 0.0044
+1.02%
$ 6.61 million $ 468,606
Feb 24, 1 PM $ 0.00435
-0.35%
$ 6.54 million $ 469,570
Feb 24, 12 PM $ 0.00437
-0.22%
$ 6.56 million $ 475,394