SMART Historical Data

SMART Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.00437
-0.22%
$ 6.56 million $ 475,394
Feb 24, 11 AM $ 0.00438
-0.02%
$ 6.58 million $ 502,767
Feb 24, 10 AM $ 0.00438
+1.12%
$ 6.58 million $ 515,427
Feb 24, 9 AM $ 0.00433
-0.13%
$ 6.5 million $ 520,584
Feb 24, 8 AM $ 0.00434
+1.28%
$ 6.51 million $ 525,642
Feb 24, 7 AM $ 0.00428
+0.92%
$ 6.43 million $ 532,316
Feb 24, 6 AM $ 0.00425
+0.18%
$ 6.38 million $ 542,318
Feb 24, 5 AM $ 0.00424
-0.24%
$ 6.36 million $ 550,683
Feb 24, 4 AM $ 0.00425
-0.63%
$ 6.38 million $ 568,977
Feb 24, 3 AM $ 0.00428
-0.98%
$ 6.42 million $ 578,032
Feb 24, 2 AM $ 0.00432
-0.15%
$ 6.48 million $ 572,968
Feb 24, 1 AM $ 0.00432
-0.68%
$ 6.49 million $ 576,228
Feb 24, 12 AM $ 0.00435
+0.29%
$ 6.53 million $ 559,813
Feb 23, 11 PM $ 0.00434
-0.43%
$ 6.51 million $ 563,286
Feb 23, 10 PM $ 0.00436
+0.39%
$ 6.54 million $ 557,372
Feb 23, 9 PM $ 0.00434
+0.57%
$ 6.52 million $ 531,684
Feb 23, 8 PM $ 0.00432
+0.11%
$ 6.48 million $ 511,619
Feb 23, 7 PM $ 0.00431
-0.80%
$ 6.48 million $ 508,202
Feb 23, 6 PM $ 0.00435
+0.46%
$ 6.53 million $ 514,813
Feb 23, 5 PM $ 0.00433
-1.87%
$ 6.5 million $ 530,823
Feb 23, 4 PM $ 0.00441
-0.14%
$ 6.62 million $ 538,196
Feb 23, 3 PM $ 0.00442
-0.16%
$ 6.63 million $ 552,044
Feb 23, 2 PM $ 0.00442
-0.55%
$ 6.64 million $ 560,979
Feb 23, 1 PM $ 0.00445
-0.03%
$ 6.68 million $ 563,721
Feb 23, 12 PM $ 0.00445
-0.03%
$ 6.68 million $ 556,377
Feb 23, 11 AM $ 0.00445
-0.09%
$ 6.68 million $ 522,132
Feb 23, 10 AM $ 0.00446
+0.06%
$ 6.69 million $ 510,513
Feb 23, 9 AM $ 0.00445
+1.08%
$ 6.68 million $ 508,732
Feb 23, 8 AM $ 0.0044
-0.33%
$ 6.61 million $ 511,129
Feb 23, 7 AM $ 0.00442
+0.33%
$ 6.63 million $ 507,160
Feb 23, 6 AM $ 0.0044
+0.77%
$ 6.61 million $ 497,597
Feb 23, 5 AM $ 0.00437
-0.57%
$ 6.56 million $ 487,165
Feb 23, 4 AM $ 0.00439
-0.14%
$ 6.6 million $ 473,897
Feb 23, 3 AM $ 0.0044
+0.04%
$ 6.61 million $ 464,930
Feb 23, 2 AM $ 0.0044
+0.29%
$ 6.6 million $ 466,532
Feb 23, 1 AM $ 0.00439
-1.82%
$ 6.58 million $ 469,322
Feb 23, 12 AM $ 0.00447
-0.52%
$ 6.71 million $ 479,033
Feb 22, 11 PM $ 0.00449
+0.09%
$ 6.74 million $ 479,853
Feb 22, 10 PM $ 0.00449
-0.04%
$ 6.74 million $ 475,127
Feb 22, 9 PM $ 0.00449
+0.03%
$ 6.74 million $ 483,567
Feb 22, 8 PM $ 0.00449
-0.08%
$ 6.74 million $ 515,138
Feb 22, 7 PM $ 0.0045
+0.38%
$ 6.75 million $ 521,171
Feb 22, 6 PM $ 0.00448
-0.32%
$ 6.72 million $ 527,295
Feb 22, 5 PM $ 0.00449
+0.00%
$ 6.75 million $ 517,487
Feb 22, 4 PM $ 0.00449
-0.21%
$ 6.75 million $ 517,703
Feb 22, 3 PM $ 0.0045
+0.08%
$ 6.76 million $ 507,134
Feb 22, 2 PM $ 0.0045
-0.32%
$ 6.75 million $ 495,767
Feb 22, 1 PM $ 0.00451
-0.33%
$ 6.78 million $ 491,914
Feb 22, 12 PM $ 0.00453
-0.16%
$ 6.8 million $ 495,602
Feb 22, 11 AM $ 0.00454
+0.34%
$ 6.81 million $ 501,607