SMART Historical Data

SMART Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.00454
+0.34%
$ 6.81 million $ 501,607
Feb 22, 10 AM $ 0.00452
+0.14%
$ 6.79 million $ 509,293
Feb 22, 9 AM $ 0.00451
-0.03%
$ 6.78 million $ 521,389
Feb 22, 8 AM $ 0.00452
-0.19%
$ 6.78 million $ 522,689
Feb 22, 7 AM $ 0.00452
-0.10%
$ 6.79 million $ 525,136
Feb 22, 6 AM $ 0.00453
-0.72%
$ 6.8 million $ 532,762
Feb 22, 5 AM $ 0.00456
-0.05%
$ 6.85 million $ 541,742
Feb 22, 4 AM $ 0.00456
-0.11%
$ 6.85 million $ 542,259
Feb 22, 3 AM $ 0.00457
+0.01%
$ 6.86 million $ 545,751
Feb 22, 2 AM $ 0.00457
-0.12%
$ 6.86 million $ 548,810
Feb 22, 1 AM $ 0.00457
+0.01%
$ 6.87 million $ 537,312
Feb 22, 12 AM $ 0.00457
-0.13%
$ 6.87 million $ 525,030
Feb 21, 11 PM $ 0.00458
-0.08%
$ 6.88 million $ 520,446
Feb 21, 10 PM $ 0.00458
-0.38%
$ 6.88 million $ 518,562
Feb 21, 9 PM $ 0.0046
-0.08%
$ 6.9 million $ 517,990
Feb 21, 8 PM $ 0.0046
-0.04%
$ 6.91 million $ 517,685
Feb 21, 7 PM $ 0.0046
-0.08%
$ 6.91 million $ 508,498
Feb 21, 6 PM $ 0.00461
+0.11%
$ 6.92 million $ 498,337
Feb 21, 5 PM $ 0.0046
+0.09%
$ 6.91 million $ 499,313
Feb 21, 4 PM $ 0.0046
-0.15%
$ 6.9 million $ 492,077
Feb 21, 3 PM $ 0.0046
+0.21%
$ 6.91 million $ 491,099
Feb 21, 2 PM $ 0.00459
+0.37%
$ 6.89 million $ 496,768
Feb 21, 1 PM $ 0.00457
+0.02%
$ 6.87 million $ 502,944
Feb 21, 12 PM $ 0.00457
-0.04%
$ 6.86 million $ 507,055
Feb 21, 11 AM $ 0.00457
-0.09%
$ 6.87 million $ 502,696
Feb 21, 10 AM $ 0.00458
-0.09%
$ 6.87 million $ 498,771
Feb 21, 9 AM $ 0.00458
+0.39%
$ 6.88 million $ 497,176
Feb 21, 8 AM $ 0.00456
+0.14%
$ 6.85 million $ 501,895
Feb 21, 7 AM $ 0.00456
+0.27%
$ 6.85 million $ 494,890
Feb 21, 6 AM $ 0.00455
-0.14%
$ 6.83 million $ 479,010
Feb 21, 5 AM $ 0.00456
+0.01%
$ 6.84 million $ 462,920
Feb 21, 4 AM $ 0.00455
+0.01%
$ 6.84 million $ 463,630
Feb 21, 3 AM $ 0.00455
-0.46%
$ 6.84 million $ 462,329
Feb 21, 2 AM $ 0.00458
+0.11%
$ 6.87 million $ 466,380
Feb 21, 1 AM $ 0.00457
+0.02%
$ 6.87 million $ 489,802
Feb 21, 12 AM $ 0.00457
+0.06%
$ 6.86 million $ 516,915
Feb 20, 11 PM $ 0.00457
+0.27%
$ 6.87 million $ 529,285
Feb 20, 10 PM $ 0.00456
+0.22%
$ 6.84 million $ 531,147
Feb 20, 9 PM $ 0.00455
+0.09%
$ 6.83 million $ 535,857
Feb 20, 8 PM $ 0.00454
-0.13%
$ 6.82 million $ 515,055
Feb 20, 7 PM $ 0.00455
+0.07%
$ 6.83 million $ 511,093
Feb 20, 6 PM $ 0.00454
+0.38%
$ 6.82 million $ 520,026
Feb 20, 5 PM $ 0.00453
-0.38%
$ 6.8 million $ 515,699
Feb 20, 4 PM $ 0.00454
+0.45%
$ 6.82 million $ 516,051
Feb 20, 3 PM $ 0.00452
+0.40%
$ 6.79 million $ 517,454
Feb 20, 2 PM $ 0.00451
+0.40%
$ 6.77 million $ 518,352
Feb 20, 1 PM $ 0.00449
-0.05%
$ 6.74 million $ 522,654
Feb 20, 12 PM $ 0.00449
-0.19%
$ 6.74 million $ 524,230
Feb 20, 11 AM $ 0.0045
-0.40%
$ 6.76 million $ 523,219
Feb 20, 10 AM $ 0.00452
-0.08%
$ 6.78 million $ 520,922