SMART Historical Data

SMART Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.00452
-0.08%
$ 6.78 million $ 520,922
Feb 20, 9 AM $ 0.00452
+0.33%
$ 6.79 million $ 518,036
Feb 20, 8 AM $ 0.00451
-0.17%
$ 6.76 million $ 512,695
Feb 20, 7 AM $ 0.00451
+0.61%
$ 6.78 million $ 531,012
Feb 20, 6 AM $ 0.00449
-1.49%
$ 6.74 million $ 550,668
Feb 20, 5 AM $ 0.00455
+0.62%
$ 6.84 million $ 559,879
Feb 20, 4 AM $ 0.00453
-0.03%
$ 6.8 million $ 563,782
Feb 20, 3 AM $ 0.00453
-0.01%
$ 6.8 million $ 568,190
Feb 20, 2 AM $ 0.00453
+0.06%
$ 6.8 million $ 563,724
Feb 20, 1 AM $ 0.00452
+0.00%
$ 6.79 million $ 544,113
Feb 20, 12 AM $ 0.00452
+0.80%
$ 6.79 million $ 516,822
Feb 19, 11 PM $ 0.00449
+0.14%
$ 6.74 million $ 505,143
Feb 19, 10 PM $ 0.00448
+0.51%
$ 6.73 million $ 506,166
Feb 19, 9 PM $ 0.00446
-0.19%
$ 6.69 million $ 499,865
Feb 19, 8 PM $ 0.00447
-0.56%
$ 6.71 million $ 501,624
Feb 19, 7 PM $ 0.00449
+0.84%
$ 6.75 million $ 510,687
Feb 19, 6 PM $ 0.00446
+0.93%
$ 6.69 million $ 501,047
Feb 19, 5 PM $ 0.00441
+0.10%
$ 6.63 million $ 497,310
Feb 19, 4 PM $ 0.00441
+0.14%
$ 6.62 million $ 506,774
Feb 19, 3 PM $ 0.0044
-0.32%
$ 6.61 million $ 515,603
Feb 19, 2 PM $ 0.00442
+0.62%
$ 6.64 million $ 513,722
Feb 19, 1 PM $ 0.00439
-0.86%
$ 6.6 million $ 508,178
Feb 19, 12 PM $ 0.00443
+0.02%
$ 6.65 million $ 500,318
Feb 19, 11 AM $ 0.00443
-0.39%
$ 6.65 million $ 502,329
Feb 19, 10 AM $ 0.00445
+1.02%
$ 6.68 million $ 498,482
Feb 19, 9 AM $ 0.0044
-0.07%
$ 6.61 million $ 488,008
Feb 19, 8 AM $ 0.00441
-0.37%
$ 6.62 million $ 478,114
Feb 19, 7 AM $ 0.00442
-0.02%
$ 6.64 million $ 459,706
Feb 19, 6 AM $ 0.00442
+0.63%
$ 6.64 million $ 450,289
Feb 19, 5 AM $ 0.0044
-0.06%
$ 6.6 million $ 467,190
Feb 19, 4 AM $ 0.0044
+0.14%
$ 6.6 million $ 474,533
Feb 19, 3 AM $ 0.00439
+0.07%
$ 6.59 million $ 468,399
Feb 19, 2 AM $ 0.00439
-0.07%
$ 6.59 million $ 468,779
Feb 19, 1 AM $ 0.00439
+0.44%
$ 6.59 million $ 483,861
Feb 19, 12 AM $ 0.00437
+0.08%
$ 6.56 million $ 485,419
Feb 18, 11 PM $ 0.00437
-0.03%
$ 6.56 million $ 484,322
Feb 18, 10 PM $ 0.00437
+0.05%
$ 6.56 million $ 484,023
Feb 18, 9 PM $ 0.00437
-0.08%
$ 6.56 million $ 481,877
Feb 18, 8 PM $ 0.00437
+0.12%
$ 6.56 million $ 475,972
Feb 18, 7 PM $ 0.00437
-0.18%
$ 6.56 million $ 467,026
Feb 18, 6 PM $ 0.00437
-1.22%
$ 6.57 million $ 463,244
Feb 18, 5 PM $ 0.00443
-0.09%
$ 6.65 million $ 464,435
Feb 18, 4 PM $ 0.00443
-0.91%
$ 6.65 million $ 458,772
Feb 18, 3 PM $ 0.00447
+1.20%
$ 6.72 million $ 448,640
Feb 18, 2 PM $ 0.00442
-0.12%
$ 6.64 million $ 441,599
Feb 18, 1 PM $ 0.00442
-0.49%
$ 6.64 million $ 438,119
Feb 18, 12 PM $ 0.00445
+2.22%
$ 6.68 million $ 446,816
Feb 18, 11 AM $ 0.00435
-0.71%
$ 6.53 million $ 452,857
Feb 18, 10 AM $ 0.00438
-0.27%
$ 6.58 million $ 470,075
Feb 18, 9 AM $ 0.00439
-0.04%
$ 6.6 million $ 497,910