SMART Historical Data

SMART Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.00439
-0.04%
$ 6.6 million $ 497,910
Feb 18, 8 AM $ 0.00439
-0.19%
$ 6.6 million $ 518,125
Feb 18, 7 AM $ 0.0044
+0.55%
$ 6.61 million $ 527,186
Feb 18, 6 AM $ 0.00438
+0.03%
$ 6.58 million $ 528,094
Feb 18, 5 AM $ 0.00438
+0.32%
$ 6.57 million $ 515,707
Feb 18, 4 AM $ 0.00436
+0.15%
$ 6.55 million $ 501,402
Feb 18, 3 AM $ 0.00436
+0.27%
$ 6.54 million $ 513,526
Feb 18, 2 AM $ 0.00435
+1.12%
$ 6.52 million $ 511,577
Feb 18, 1 AM $ 0.0043
-0.48%
$ 6.45 million $ 498,620
Feb 18, 12 AM $ 0.00432
-0.22%
$ 6.48 million $ 505,446
Feb 17, 11 PM $ 0.00433
-0.09%
$ 6.5 million $ 514,542
Feb 17, 10 PM $ 0.00433
-0.08%
$ 6.5 million $ 522,807
Feb 17, 9 PM $ 0.00433
-0.13%
$ 6.51 million $ 517,690
Feb 17, 8 PM $ 0.00434
-0.10%
$ 6.52 million $ 510,938
Feb 17, 7 PM $ 0.00434
+0.13%
$ 6.52 million $ 523,393
Feb 17, 6 PM $ 0.00434
+0.90%
$ 6.51 million $ 537,944
Feb 17, 5 PM $ 0.0043
-0.47%
$ 6.46 million $ 535,484
Feb 17, 4 PM $ 0.00432
+0.46%
$ 6.48 million $ 541,602
Feb 17, 3 PM $ 0.0043
+1.24%
$ 6.45 million $ 554,749
Feb 17, 2 PM $ 0.00424
-1.44%
$ 6.37 million $ 561,839
Feb 17, 1 PM $ 0.00431
+0.01%
$ 6.47 million $ 564,168
Feb 17, 12 PM $ 0.00431
+0.53%
$ 6.46 million $ 562,076
Feb 17, 11 AM $ 0.00428
-0.31%
$ 6.43 million $ 569,564
Feb 17, 10 AM $ 0.0043
-0.23%
$ 6.45 million $ 561,872
Feb 17, 9 AM $ 0.00431
-0.36%
$ 6.46 million $ 545,247
Feb 17, 8 AM $ 0.00432
+1.75%
$ 6.49 million $ 526,919
Feb 17, 7 AM $ 0.00425
+3.16%
$ 6.38 million $ 516,953
Feb 17, 6 AM $ 0.00412
+0.23%
$ 6.18 million $ 501,898
Feb 17, 5 AM $ 0.00411
-0.45%
$ 6.17 million $ 485,837
Feb 17, 4 AM $ 0.00413
-0.13%
$ 6.2 million $ 484,010
Feb 17, 3 AM $ 0.00413
-0.49%
$ 6.21 million $ 492,774
Feb 17, 2 AM $ 0.00416
+0.54%
$ 6.24 million $ 507,528
Feb 17, 1 AM $ 0.00413
-0.39%
$ 6.2 million $ 508,835
Feb 17, 12 AM $ 0.00415
+0.24%
$ 6.23 million $ 496,669
Feb 16, 11 PM $ 0.00414
+0.10%
$ 6.22 million $ 481,832
Feb 16, 10 PM $ 0.00414
+0.13%
$ 6.21 million $ 475,540
Feb 16, 9 PM $ 0.00412
+0.26%
$ 6.19 million $ 492,698
Feb 16, 8 PM $ 0.00411
+0.35%
$ 6.17 million $ 515,811
Feb 16, 7 PM $ 0.00409
+0.15%
$ 6.15 million $ 511,297
Feb 16, 6 PM $ 0.00409
+0.29%
$ 6.14 million $ 495,199
Feb 16, 5 PM $ 0.00408
+0.02%
$ 6.12 million $ 492,015
Feb 16, 4 PM $ 0.00408
+0.30%
$ 6.12 million $ 477,419
Feb 16, 3 PM $ 0.00406
+0.89%
$ 6.1 million $ 459,730
Feb 16, 2 PM $ 0.00403
+1.69%
$ 6.05 million $ 459,856
Feb 16, 1 PM $ 0.00396
-1.66%
$ 5.95 million $ 458,738
Feb 16, 12 PM $ 0.00403
+3.50%
$ 6.05 million $ 446,156
Feb 16, 11 AM $ 0.00389
-0.17%
$ 5.84 million $ 432,136
Feb 16, 10 AM $ 0.0039
-0.16%
$ 5.85 million $ 441,900
Feb 16, 9 AM $ 0.0039
+0.41%
$ 5.86 million $ 467,356
Feb 16, 8 AM $ 0.00389
+0.10%
$ 5.84 million $ 488,669