SMART Historical Data

SMART Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.00389
+0.10%
$ 5.84 million $ 488,669
Feb 16, 7 AM $ 0.00388
+0.05%
$ 5.83 million $ 492,557
Feb 16, 6 AM $ 0.00388
+0.01%
$ 5.83 million $ 509,273
Feb 16, 5 AM $ 0.00388
-0.14%
$ 5.83 million $ 524,041
Feb 16, 4 AM $ 0.00389
+0.12%
$ 5.84 million $ 520,670
Feb 16, 3 AM $ 0.00388
+0.77%
$ 5.81 million $ 492,913
Feb 16, 2 AM $ 0.00385
-0.31%
$ 5.78 million $ 475,428
Feb 16, 1 AM $ 0.00386
-0.25%
$ 5.8 million $ 471,759
Feb 16, 12 AM $ 0.00387
+0.54%
$ 5.82 million $ 477,622
Feb 15, 11 PM $ 0.00385
-0.63%
$ 5.78 million $ 488,253
Feb 15, 10 PM $ 0.00388
+0.56%
$ 5.82 million $ 503,691
Feb 15, 9 PM $ 0.00386
+0.08%
$ 5.79 million $ 499,099
Feb 15, 8 PM $ 0.00385
+0.42%
$ 5.78 million $ 482,901
Feb 15, 7 PM $ 0.00384
+0.35%
$ 5.76 million $ 487,993
Feb 15, 6 PM $ 0.00382
-0.33%
$ 5.74 million $ 496,029
Feb 15, 5 PM $ 0.00384
-0.25%
$ 5.76 million $ 508,194
Feb 15, 4 PM $ 0.00384
+0.11%
$ 5.77 million $ 526,459
Feb 15, 3 PM $ 0.00384
-0.45%
$ 5.77 million $ 534,375
Feb 15, 2 PM $ 0.00386
+0.22%
$ 5.78 million $ 540,672
Feb 15, 1 PM $ 0.00385
-0.37%
$ 5.78 million $ 552,795
Feb 15, 12 PM $ 0.00386
-0.49%
$ 5.8 million $ 565,184
Feb 15, 11 AM $ 0.00388
-0.09%
$ 5.83 million $ 566,970
Feb 15, 10 AM $ 0.00389
+0.01%
$ 5.84 million $ 570,839
Feb 15, 9 AM $ 0.00389
+0.27%
$ 5.84 million $ 564,208
Feb 15, 8 AM $ 0.00388
-0.49%
$ 5.81 million $ 551,234
Feb 15, 7 AM $ 0.0039
+0.56%
$ 5.85 million $ 556,246
Feb 15, 6 AM $ 0.00387
+0.04%
$ 5.81 million $ 544,368
Feb 15, 5 AM $ 0.00387
+0.32%
$ 5.81 million $ 529,291
Feb 15, 4 AM $ 0.00386
+0.51%
$ 5.8 million $ 526,711
Feb 15, 3 AM $ 0.00384
+0.16%
$ 5.77 million $ 531,394
Feb 15, 2 AM $ 0.00383
+0.07%
$ 5.76 million $ 539,816
Feb 15, 1 AM $ 0.00383
-0.40%
$ 5.76 million $ 544,414
Feb 15, 12 AM $ 0.00385
-0.11%
$ 5.78 million $ 540,701
Feb 14, 11 PM $ 0.00385
-0.03%
$ 5.78 million $ 530,910
Feb 14, 10 PM $ 0.00385
+0.04%
$ 5.78 million $ 513,367
Feb 14, 9 PM $ 0.00385
-0.08%
$ 5.78 million $ 506,669
Feb 14, 8 PM $ 0.00385
+0.06%
$ 5.79 million $ 513,502
Feb 14, 7 PM $ 0.00385
+0.35%
$ 5.78 million $ 500,934
Feb 14, 6 PM $ 0.00384
-0.05%
$ 5.76 million $ 492,299
Feb 14, 5 PM $ 0.00384
+0.01%
$ 5.76 million $ 487,054
Feb 14, 4 PM $ 0.00384
-0.41%
$ 5.76 million $ 472,644
Feb 14, 3 PM $ 0.00385
-1.41%
$ 5.79 million $ 470,161
Feb 14, 2 PM $ 0.00391
+0.23%
$ 5.87 million $ 459,753
Feb 14, 1 PM $ 0.0039
-0.75%
$ 5.86 million $ 446,214
Feb 14, 12 PM $ 0.00393
-0.49%
$ 5.9 million $ 437,021
Feb 14, 11 AM $ 0.00395
+1.08%
$ 5.93 million $ 434,305
Feb 14, 10 AM $ 0.00391
+0.03%
$ 5.87 million $ 420,067
Feb 14, 9 AM $ 0.00391
-0.01%
$ 5.86 million $ 408,060
Feb 14, 8 AM $ 0.00391
+0.64%
$ 5.86 million $ 407,310
Feb 14, 7 AM $ 0.00388
+0.20%
$ 5.83 million $ 405,597