SMART Historical Data

SMART Page 37
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.00388
+0.20%
$ 5.83 million $ 405,597
Feb 14, 6 AM $ 0.00387
+0.04%
$ 5.81 million $ 411,386
Feb 14, 5 AM $ 0.00387
+0.13%
$ 5.81 million $ 418,961
Feb 14, 4 AM $ 0.00387
-0.30%
$ 5.8 million $ 421,980
Feb 14, 3 AM $ 0.00388
+0.02%
$ 5.82 million $ 440,389
Feb 14, 2 AM $ 0.00388
-0.94%
$ 5.82 million $ 471,690
Feb 14, 1 AM $ 0.00391
-0.06%
$ 5.87 million $ 484,748
Feb 14, 12 AM $ 0.00391
+0.05%
$ 5.87 million $ 494,359
Feb 13, 11 PM $ 0.00391
-0.02%
$ 5.87 million $ 505,994
Feb 13, 10 PM $ 0.00391
+0.02%
$ 5.88 million $ 510,339
Feb 13, 9 PM $ 0.00391
+0.05%
$ 5.87 million $ 514,892
Feb 13, 8 PM $ 0.00391
-0.12%
$ 5.87 million $ 514,723
Feb 13, 7 PM $ 0.00391
-0.18%
$ 5.88 million $ 520,567
Feb 13, 6 PM $ 0.00392
+0.23%
$ 5.89 million $ 518,579
Feb 13, 5 PM $ 0.00391
-0.17%
$ 5.87 million $ 510,222
Feb 13, 4 PM $ 0.00392
+0.63%
$ 5.88 million $ 514,981
Feb 13, 3 PM $ 0.0039
+1.23%
$ 5.85 million $ 517,077
Feb 13, 2 PM $ 0.00385
-0.32%
$ 5.78 million $ 523,539
Feb 13, 1 PM $ 0.00386
+0.28%
$ 5.8 million $ 531,115
Feb 13, 12 PM $ 0.00385
+0.25%
$ 5.78 million $ 545,599
Feb 13, 11 AM $ 0.00384
+0.11%
$ 5.76 million $ 556,096
Feb 13, 10 AM $ 0.00384
-0.02%
$ 5.76 million $ 584,605
Feb 13, 9 AM $ 0.00384
+0.06%
$ 5.76 million $ 586,309
Feb 13, 8 AM $ 0.00383
+0.07%
$ 5.76 million $ 588,284
Feb 13, 7 AM $ 0.00383
+0.02%
$ 5.75 million $ 590,336
Feb 13, 6 AM $ 0.00383
-0.38%
$ 5.75 million $ 601,771
Feb 13, 5 AM $ 0.00385
-0.14%
$ 5.78 million $ 623,083
Feb 13, 4 AM $ 0.00385
-0.06%
$ 5.78 million $ 651,064
Feb 13, 3 AM $ 0.00385
+0.14%
$ 5.78 million $ 650,269
Feb 13, 2 AM $ 0.00385
+0.02%
$ 5.78 million $ 619,904
Feb 13, 1 AM $ 0.00385
+0.43%
$ 5.77 million $ 605,832
Feb 13, 12 AM $ 0.00383
-0.09%
$ 5.75 million $ 596,480
Feb 12, 11 PM $ 0.00383
-0.01%
$ 5.75 million $ 585,631
Feb 12, 10 PM $ 0.00383
+0.60%
$ 5.76 million $ 578,852
Feb 12, 9 PM $ 0.00381
+1.74%
$ 5.72 million $ 571,040
Feb 12, 8 PM $ 0.00375
+0.03%
$ 5.62 million $ 577,241
Feb 12, 7 PM $ 0.00375
+0.84%
$ 5.62 million $ 577,871
Feb 12, 6 PM $ 0.00371
+0.29%
$ 5.58 million $ 586,529
Feb 12, 5 PM $ 0.0037
-0.39%
$ 5.56 million $ 589,943
Feb 12, 4 PM $ 0.00371
-1.57%
$ 5.58 million $ 586,980
Feb 12, 3 PM $ 0.00377
-1.04%
$ 5.67 million $ 591,113
Feb 12, 2 PM $ 0.00381
-0.23%
$ 5.73 million $ 593,351
Feb 12, 1 PM $ 0.00382
+0.14%
$ 5.74 million $ 598,297
Feb 12, 12 PM $ 0.00382
+0.01%
$ 5.73 million $ 590,114
Feb 12, 11 AM $ 0.00382
-2.91%
$ 5.73 million $ 582,796
Feb 12, 10 AM $ 0.00395
-3.03%
$ 5.93 million $ 553,802
Feb 12, 9 AM $ 0.00407
-0.19%
$ 6.12 million $ 546,019
Feb 12, 8 AM $ 0.00408
-0.14%
$ 6.13 million $ 578,669
Feb 12, 7 AM $ 0.00409
+1.74%
$ 6.13 million $ 584,509
Feb 12, 6 AM $ 0.00402
-0.75%
$ 6.03 million $ 571,079