SMART Historical Data

SMART Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.00402
-0.75%
$ 6.03 million $ 571,079
Feb 12, 5 AM $ 0.00405
-3.36%
$ 6.08 million $ 549,763
Feb 12, 4 AM $ 0.00418
+0.87%
$ 6.27 million $ 523,932
Feb 12, 3 AM $ 0.00414
-0.14%
$ 6.22 million $ 503,065
Feb 12, 2 AM $ 0.00415
-0.13%
$ 6.23 million $ 493,197
Feb 12, 1 AM $ 0.00415
+0.09%
$ 6.24 million $ 493,715
Feb 12, 12 AM $ 0.00415
-0.07%
$ 6.23 million $ 504,920
Feb 11, 11 PM $ 0.00415
-0.59%
$ 6.23 million $ 515,990
Feb 11, 10 PM $ 0.00418
-2.76%
$ 6.27 million $ 523,720
Feb 11, 9 PM $ 0.0043
+1.30%
$ 6.45 million $ 532,589
Feb 11, 8 PM $ 0.00424
+5.17%
$ 6.37 million $ 424,985
Feb 11, 7 PM $ 0.00403
-0.18%
$ 6.05 million $ 532,490
Feb 11, 6 PM $ 0.00404
-0.73%
$ 6.07 million $ 532,971
Feb 11, 5 PM $ 0.00407
+1.42%
$ 6.11 million $ 527,920
Feb 11, 4 PM $ 0.00401
-1.79%
$ 6.03 million $ 519,846
Feb 11, 3 PM $ 0.00408
-2.13%
$ 6.13 million $ 509,767
Feb 11, 2 PM $ 0.00417
-0.72%
$ 6.26 million $ 504,858
Feb 11, 1 PM $ 0.0042
-0.55%
$ 6.31 million $ 506,542
Feb 11, 12 PM $ 0.00422
+1.71%
$ 6.34 million $ 523,357
Feb 11, 11 AM $ 0.00415
+0.22%
$ 6.24 million $ 532,913
Feb 11, 10 AM $ 0.00414
+0.13%
$ 6.22 million $ 541,360
Feb 11, 9 AM $ 0.00415
+11.53%
$ 6.22 million $ 547,376
Feb 11, 8 AM $ 0.00373
+0.34%
$ 5.59 million $ 514,117
Feb 11, 7 AM $ 0.00371
-0.25%
$ 5.58 million $ 499,510
Feb 11, 6 AM $ 0.00372
+0.01%
$ 5.59 million $ 489,524
Feb 11, 5 AM $ 0.00372
-0.05%
$ 5.59 million $ 484,534
Feb 11, 4 AM $ 0.00373
-0.12%
$ 5.6 million $ 486,480
Feb 11, 3 AM $ 0.00373
-0.19%
$ 5.61 million $ 502,441
Feb 11, 2 AM $ 0.00374
-0.07%
$ 5.61 million $ 510,207
Feb 11, 1 AM $ 0.00374
-0.01%
$ 5.62 million $ 517,912
Feb 11, 12 AM $ 0.00374
-0.11%
$ 5.62 million $ 509,414
Feb 10, 11 PM $ 0.00375
-0.08%
$ 5.62 million $ 505,752
Feb 10, 10 PM $ 0.00375
+0.13%
$ 5.63 million $ 512,614
Feb 10, 9 PM $ 0.00374
+0.22%
$ 5.62 million $ 499,035
Feb 10, 8 PM $ 0.00373
-0.02%
$ 5.61 million $ 485,364
Feb 10, 7 PM $ 0.00374
-0.57%
$ 5.61 million $ 482,086
Feb 10, 6 PM $ 0.00376
-0.34%
$ 5.65 million $ 480,772
Feb 10, 5 PM $ 0.00378
+0.13%
$ 5.67 million $ 483,299
Feb 10, 4 PM $ 0.00378
+0.06%
$ 5.67 million $ 486,651
Feb 10, 3 PM $ 0.00377
-0.16%
$ 5.66 million $ 497,999
Feb 10, 2 PM $ 0.00378
+0.05%
$ 5.67 million $ 514,419
Feb 10, 1 PM $ 0.00378
+0.30%
$ 5.67 million $ 505,219
Feb 10, 12 PM $ 0.00377
+0.00%
$ 5.65 million $ 503,408
Feb 10, 11 AM $ 0.00377
-0.02%
$ 5.65 million $ 517,566
Feb 10, 10 AM $ 0.00377
+0.24%
$ 5.66 million $ 526,662
Feb 10, 9 AM $ 0.00376
-0.66%
$ 5.64 million $ 508,039
Feb 10, 8 AM $ 0.00378
-0.13%
$ 5.68 million $ 498,285
Feb 10, 7 AM $ 0.00379
+0.01%
$ 5.69 million $ 506,554
Feb 10, 6 AM $ 0.00379
-0.01%
$ 5.69 million $ 514,764
Feb 10, 5 AM $ 0.00379
+0.34%
$ 5.69 million $ 515,014