SMART Historical Data

SMART Page 39
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.00379
+0.34%
$ 5.69 million $ 515,014
Feb 10, 4 AM $ 0.00378
-0.11%
$ 5.67 million $ 511,352
Feb 10, 3 AM $ 0.00378
-0.17%
$ 5.68 million $ 500,725
Feb 10, 2 AM $ 0.00379
+0.04%
$ 5.69 million $ 495,456
Feb 10, 1 AM $ 0.00379
+0.16%
$ 5.69 million $ 491,103
Feb 10, 12 AM $ 0.00378
+0.12%
$ 5.68 million $ 499,495
Feb 9, 11 PM $ 0.00378
-0.11%
$ 5.67 million $ 498,705
Feb 9, 10 PM $ 0.00378
+0.09%
$ 5.68 million $ 486,546
Feb 9, 9 PM $ 0.00378
-0.03%
$ 5.67 million $ 488,704
Feb 9, 8 PM $ 0.00378
-0.09%
$ 5.67 million $ 484,150
Feb 9, 7 PM $ 0.00378
+0.09%
$ 5.68 million $ 478,935
Feb 9, 6 PM $ 0.00378
+0.30%
$ 5.67 million $ 477,903
Feb 9, 5 PM $ 0.00376
+0.26%
$ 5.65 million $ 479,746
Feb 9, 4 PM $ 0.00375
-0.11%
$ 5.64 million $ 477,746
Feb 9, 3 PM $ 0.00376
+0.18%
$ 5.64 million $ 474,463
Feb 9, 2 PM $ 0.00375
+0.07%
$ 5.63 million $ 460,742
Feb 9, 1 PM $ 0.00375
-0.05%
$ 5.63 million $ 460,702
Feb 9, 12 PM $ 0.00375
+0.21%
$ 5.63 million $ 453,781
Feb 9, 11 AM $ 0.00374
+0.09%
$ 5.62 million $ 436,270
Feb 9, 10 AM $ 0.00374
+0.08%
$ 5.62 million $ 426,053
Feb 9, 9 AM $ 0.00374
+0.55%
$ 5.61 million $ 436,646
Feb 9, 8 AM $ 0.00372
+0.18%
$ 5.58 million $ 436,985
Feb 9, 7 AM $ 0.00371
-0.99%
$ 5.57 million $ 424,852
Feb 9, 6 AM $ 0.00375
-0.04%
$ 5.63 million $ 422,595
Feb 9, 5 AM $ 0.00375
+0.03%
$ 5.63 million $ 430,730
Feb 9, 4 AM $ 0.00375
+0.02%
$ 5.63 million $ 436,492
Feb 9, 3 AM $ 0.00375
+0.04%
$ 5.63 million $ 437,602
Feb 9, 2 AM $ 0.00375
+0.62%
$ 5.62 million $ 442,399
Feb 9, 1 AM $ 0.00372
+0.04%
$ 5.59 million $ 442,433
Feb 9, 12 AM $ 0.00372
-0.03%
$ 5.59 million $ 437,841
Feb 8, 11 PM $ 0.00372
+0.08%
$ 5.59 million $ 433,642
Feb 8, 10 PM $ 0.00372
-0.04%
$ 5.58 million $ 434,774
Feb 8, 9 PM $ 0.00372
+0.00%
$ 5.59 million $ 443,808
Feb 8, 8 PM $ 0.00372
-0.19%
$ 5.59 million $ 449,021
Feb 8, 7 PM $ 0.00373
-0.16%
$ 5.6 million $ 455,538
Feb 8, 6 PM $ 0.00373
-0.56%
$ 5.61 million $ 463,497
Feb 8, 5 PM $ 0.00376
+0.35%
$ 5.64 million $ 464,170
Feb 8, 4 PM $ 0.00374
-0.09%
$ 5.62 million $ 482,812
Feb 8, 3 PM $ 0.00375
+0.19%
$ 5.62 million $ 477,174
Feb 8, 2 PM $ 0.00374
-0.29%
$ 5.61 million $ 474,603
Feb 8, 1 PM $ 0.00375
+0.27%
$ 5.63 million $ 475,390
Feb 8, 12 PM $ 0.00374
+0.82%
$ 5.61 million $ 463,871
Feb 8, 11 AM $ 0.00371
-0.46%
$ 5.57 million $ 453,801
Feb 8, 10 AM $ 0.00373
+1.39%
$ 5.59 million $ 441,741
Feb 8, 9 AM $ 0.00367
+0.65%
$ 5.52 million $ 441,460
Feb 8, 8 AM $ 0.00365
+0.50%
$ 5.48 million $ 446,894
Feb 8, 7 AM $ 0.00363
-0.51%
$ 5.45 million $ 458,695
Feb 8, 6 AM $ 0.00365
+0.00%
$ 5.48 million $ 475,277
Feb 8, 5 AM $ 0.00365
+0.22%
$ 5.48 million $ 485,787
Feb 8, 4 AM $ 0.00365
+1.45%
$ 5.47 million $ 488,891