SMART Historical Data

SMART Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.00431
+0.17%
$ 6.47 million $ 547,148
Jun 8, 2 PM $ 0.0043
+0.18%
$ 6.46 million $ 554,877
Jun 8, 1 PM $ 0.00429
+0.01%
$ 6.45 million $ 558,790
Jun 8, 12 PM $ 0.00429
+0.19%
$ 6.44 million $ 553,621
Jun 8, 11 AM $ 0.00428
+0.58%
$ 6.43 million $ 541,999
Jun 8, 10 AM $ 0.00426
-0.47%
$ 6.4 million $ 542,328
Jun 8, 9 AM $ 0.00428
+0.71%
$ 6.43 million $ 553,605
Jun 8, 8 AM $ 0.00425
-0.19%
$ 6.38 million $ 557,940
Jun 8, 7 AM $ 0.00426
+0.17%
$ 6.39 million $ 555,194
Jun 8, 6 AM $ 0.00425
+0.44%
$ 6.38 million $ 552,676
Jun 8, 5 AM $ 0.00423
-0.08%
$ 6.35 million $ 564,767
Jun 8, 4 AM $ 0.00424
-0.59%
$ 6.36 million $ 599,708
Jun 8, 3 AM $ 0.00426
+0.24%
$ 6.4 million $ 614,492
Jun 8, 2 AM $ 0.00425
+0.16%
$ 6.38 million $ 600,233
Jun 8, 1 AM $ 0.00424
-1.00%
$ 6.37 million $ 586,847
Jun 8, 12 AM $ 0.00429
+0.57%
$ 6.44 million $ 569,189
Jun 7, 11 PM $ 0.00426
+0.16%
$ 6.4 million $ 549,063
Jun 7, 10 PM $ 0.00425
+2.22%
$ 6.39 million $ 546,929
Jun 7, 9 PM $ 0.00416
-0.14%
$ 6.25 million $ 549,706
Jun 7, 8 PM $ 0.00417
+0.60%
$ 6.26 million $ 552,516
Jun 7, 7 PM $ 0.00414
-1.18%
$ 6.22 million $ 555,345
Jun 7, 6 PM $ 0.00419
+0.17%
$ 6.3 million $ 552,177
Jun 7, 5 PM $ 0.00419
+0.10%
$ 6.28 million $ 558,117
Jun 7, 4 PM $ 0.00418
+0.13%
$ 6.28 million $ 553,150
Jun 7, 3 PM $ 0.00418
+0.00%
$ 6.27 million $ 547,011
Jun 7, 2 PM $ 0.00418
+0.39%
$ 6.27 million $ 539,688
Jun 7, 1 PM $ 0.00416
-0.34%
$ 6.25 million $ 551,824
Jun 7, 12 PM $ 0.00417
-0.99%
$ 6.27 million $ 578,624
Jun 7, 11 AM $ 0.00422
+0.25%
$ 6.33 million $ 585,616
Jun 7, 10 AM $ 0.00421
-0.26%
$ 6.31 million $ 585,001
Jun 7, 9 AM $ 0.00422
-0.25%
$ 6.33 million $ 580,490
Jun 7, 8 AM $ 0.00423
+0.87%
$ 6.35 million $ 587,397
Jun 7, 7 AM $ 0.00419
+0.10%
$ 6.29 million $ 609,989
Jun 7, 6 AM $ 0.00419
+0.60%
$ 6.29 million $ 618,903
Jun 7, 5 AM $ 0.00416
+0.02%
$ 6.25 million $ 610,822
Jun 7, 4 AM $ 0.00416
+0.23%
$ 6.25 million $ 576,846
Jun 7, 3 AM $ 0.00415
+0.43%
$ 6.23 million $ 554,406
Jun 7, 2 AM $ 0.00413
-0.03%
$ 6.21 million $ 552,264
Jun 7, 1 AM $ 0.00414
+0.72%
$ 6.21 million $ 557,275
Jun 7, 12 AM $ 0.00411
+0.22%
$ 6.16 million $ 564,545
Jun 6, 11 PM $ 0.0041
+0.19%
$ 6.15 million $ 574,644
Jun 6, 10 PM $ 0.00409
-0.20%
$ 6.14 million $ 569,541
Jun 6, 9 PM $ 0.0041
+0.30%
$ 6.15 million $ 564,324
Jun 6, 8 PM $ 0.00409
-0.01%
$ 6.13 million $ 557,960
Jun 6, 7 PM $ 0.00409
-0.08%
$ 6.13 million $ 557,435
Jun 6, 6 PM $ 0.00409
-0.08%
$ 6.14 million $ 552,492
Jun 6, 5 PM $ 0.00409
-0.21%
$ 6.14 million $ 542,314
Jun 6, 4 PM $ 0.0041
+0.12%
$ 6.16 million $ 548,689
Jun 6, 3 PM $ 0.0041
-0.36%
$ 6.15 million $ 555,670
Jun 6, 2 PM $ 0.00411
+0.00%
$ 6.17 million $ 546,405