SMART Historical Data

SMART Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 PM $ 0.00494
+5.68%
$ 7.42 million $ 221,236
Aug 6, 9 PM $ 0.00468
+2.17%
$ 7.02 million $ 217,657
Aug 6, 8 PM $ 0.00458
+0.48%
$ 6.88 million $ 214,567
Aug 6, 7 PM $ 0.00456
-0.66%
$ 6.85 million $ 213,600
Aug 6, 6 PM $ 0.00459
-0.07%
$ 6.89 million $ 216,110
Aug 6, 5 PM $ 0.0046
+0.25%
$ 6.9 million $ 220,452
Aug 6, 4 PM $ 0.00458
-0.83%
$ 6.88 million $ 225,227
Aug 6, 3 PM $ 0.00462
-0.18%
$ 6.94 million $ 227,014
Aug 6, 2 PM $ 0.00464
-0.60%
$ 6.96 million $ 271,157
Aug 6, 1 PM $ 0.00466
+0.16%
$ 7 million $ 385,767
Aug 6, 12 PM $ 0.00466
-0.01%
$ 6.99 million $ 492,455
Aug 6, 11 AM $ 0.00466
-0.25%
$ 6.99 million $ 489,079
Aug 6, 10 AM $ 0.00467
-0.84%
$ 7.01 million $ 485,977
Aug 6, 9 AM $ 0.00471
-1.08%
$ 7.07 million $ 486,947
Aug 6, 8 AM $ 0.00476
-2.05%
$ 7.15 million $ 490,940
Aug 6, 7 AM $ 0.00486
-0.24%
$ 7.3 million $ 487,729
Aug 6, 6 AM $ 0.00487
-2.82%
$ 7.32 million $ 488,541
Aug 6, 5 AM $ 0.00501
+0.73%
$ 7.53 million $ 489,744
Aug 6, 4 AM $ 0.00498
+0.17%
$ 7.47 million $ 501,061
Aug 6, 3 AM $ 0.00497
-1.92%
$ 7.46 million $ 500,361
Aug 6, 2 AM $ 0.00507
+2.94%
$ 7.61 million $ 496,995
Aug 6, 1 AM $ 0.00492
-1.28%
$ 7.39 million $ 489,158
Aug 6, 12 AM $ 0.00498
+0.85%
$ 7.48 million $ 484,367
Aug 5, 11 PM $ 0.00493
-0.44%
$ 7.41 million $ 481,027
Aug 5, 10 PM $ 0.00496
+3.58%
$ 7.45 million $ 478,128
Aug 5, 9 PM $ 0.00479
-1.59%
$ 7.19 million $ 475,058
Aug 5, 8 PM $ 0.00487
+1.58%
$ 7.31 million $ 475,233
Aug 5, 7 PM $ 0.00479
+0.05%
$ 7.19 million $ 474,015
Aug 5, 6 PM $ 0.00479
-0.19%
$ 7.19 million $ 473,300
Aug 5, 5 PM $ 0.00481
-2.27%
$ 7.22 million $ 480,841
Aug 5, 4 PM $ 0.00492
-0.48%
$ 7.39 million $ 481,614
Aug 5, 3 PM $ 0.00494
-0.85%
$ 7.42 million $ 484,740
Aug 5, 2 PM $ 0.00499
-0.04%
$ 7.48 million $ 447,081
Aug 5, 1 PM $ 0.00499
+0.38%
$ 7.49 million $ 335,845
Aug 5, 12 PM $ 0.00497
+0.03%
$ 7.46 million $ 233,777
Aug 5, 11 AM $ 0.00497
-0.30%
$ 7.46 million $ 239,679
Aug 5, 10 AM $ 0.00498
-1.09%
$ 7.48 million $ 250,004
Aug 5, 9 AM $ 0.00503
-0.83%
$ 7.55 million $ 254,285
Aug 5, 8 AM $ 0.00507
+0.54%
$ 7.61 million $ 298,310
Aug 5, 7 AM $ 0.00503
-0.70%
$ 7.55 million $ 348,433
Aug 5, 6 AM $ 0.00507
-0.28%
$ 7.61 million $ 351,986
Aug 5, 5 AM $ 0.00508
-0.29%
$ 7.63 million $ 352,385
Aug 5, 4 AM $ 0.00509
-0.74%
$ 7.65 million $ 339,796
Aug 5, 3 AM $ 0.00513
+1.61%
$ 7.71 million $ 336,058
Aug 5, 2 AM $ 0.00505
-0.04%
$ 7.58 million $ 340,841
Aug 5, 1 AM $ 0.00505
-0.01%
$ 7.59 million $ 345,749
Aug 5, 12 AM $ 0.00505
-0.12%
$ 7.59 million $ 352,734
Aug 4, 11 PM $ 0.00506
+0.15%
$ 7.6 million $ 364,882
Aug 4, 10 PM $ 0.00505
-0.38%
$ 7.59 million $ 365,187
Aug 4, 9 PM $ 0.00507
-2.01%
$ 7.61 million $ 366,156