SMART Historical Data

SMART Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.00531
-0.78%
$ 7.97 million $ 381,543
Apr 23, 2 AM $ 0.00535
+0.07%
$ 8.04 million $ 385,595
Apr 23, 1 AM $ 0.00535
-0.07%
$ 8.03 million $ 388,851
Apr 23, 12 AM $ 0.00535
-0.25%
$ 8.03 million $ 397,533
Apr 22, 11 PM $ 0.00536
-0.24%
$ 8.05 million $ 407,918
Apr 22, 10 PM $ 0.00538
-0.09%
$ 8.07 million $ 408,157
Apr 22, 9 PM $ 0.00538
+0.07%
$ 8.08 million $ 410,592
Apr 22, 8 PM $ 0.00538
-0.59%
$ 8.08 million $ 407,677
Apr 22, 7 PM $ 0.00541
+0.13%
$ 8.12 million $ 409,805
Apr 22, 6 PM $ 0.0054
-0.01%
$ 8.11 million $ 427,033
Apr 22, 5 PM $ 0.0054
+0.03%
$ 8.11 million $ 435,767
Apr 22, 4 PM $ 0.0054
-0.20%
$ 8.11 million $ 436,400
Apr 22, 3 PM $ 0.00541
+2.31%
$ 8.13 million $ 430,729
Apr 22, 2 PM $ 0.00529
+0.52%
$ 7.95 million $ 431,095
Apr 22, 1 PM $ 0.00526
+0.24%
$ 7.9 million $ 438,182
Apr 22, 12 PM $ 0.00525
+0.03%
$ 7.88 million $ 446,587
Apr 22, 11 AM $ 0.00525
+0.23%
$ 7.88 million $ 451,643
Apr 22, 10 AM $ 0.00523
+0.00%
$ 7.86 million $ 450,966
Apr 22, 9 AM $ 0.00523
-0.03%
$ 7.86 million $ 447,343
Apr 22, 8 AM $ 0.00524
+0.00%
$ 7.86 million $ 453,597
Apr 22, 7 AM $ 0.00524
+0.02%
$ 7.86 million $ 449,505
Apr 22, 6 AM $ 0.00523
-0.02%
$ 7.86 million $ 458,958
Apr 22, 5 AM $ 0.00524
+0.67%
$ 7.86 million $ 469,207
Apr 22, 4 AM $ 0.0052
-0.02%
$ 7.81 million $ 467,033
Apr 22, 3 AM $ 0.0052
+0.36%
$ 7.81 million $ 453,847
Apr 22, 2 AM $ 0.00518
+1.42%
$ 7.78 million $ 443,329
Apr 22, 1 AM $ 0.00511
+0.04%
$ 7.67 million $ 440,828
Apr 22, 12 AM $ 0.00511
+0.10%
$ 7.67 million $ 434,066
Apr 21, 11 PM $ 0.0051
+0.69%
$ 7.66 million $ 429,330
Apr 21, 10 PM $ 0.00507
+0.06%
$ 7.61 million $ 438,817
Apr 21, 9 PM $ 0.00507
+0.01%
$ 7.6 million $ 453,858
Apr 21, 8 PM $ 0.00506
+0.48%
$ 7.6 million $ 460,752
Apr 21, 7 PM $ 0.00504
-0.67%
$ 7.57 million $ 475,024
Apr 21, 6 PM $ 0.00507
+0.03%
$ 7.62 million $ 487,798
Apr 21, 5 PM $ 0.00507
-0.22%
$ 7.62 million $ 474,814
Apr 21, 4 PM $ 0.00508
+0.31%
$ 7.63 million $ 479,303
Apr 21, 3 PM $ 0.00507
+0.31%
$ 7.61 million $ 486,917
Apr 21, 2 PM $ 0.00505
-0.70%
$ 7.59 million $ 484,607
Apr 21, 1 PM $ 0.00509
+0.83%
$ 7.64 million $ 482,454
Apr 21, 12 PM $ 0.00505
-0.58%
$ 7.58 million $ 477,938
Apr 21, 11 AM $ 0.00508
-0.15%
$ 7.62 million $ 481,463
Apr 21, 10 AM $ 0.00508
+0.59%
$ 7.63 million $ 484,172
Apr 21, 9 AM $ 0.00505
+0.26%
$ 7.59 million $ 483,075
Apr 21, 8 AM $ 0.00504
-1.30%
$ 7.57 million $ 480,840
Apr 21, 7 AM $ 0.00511
+0.17%
$ 7.67 million $ 472,526
Apr 21, 6 AM $ 0.0051
-0.08%
$ 7.66 million $ 453,902
Apr 21, 5 AM $ 0.0051
+0.28%
$ 7.66 million $ 450,183
Apr 21, 4 AM $ 0.00509
+0.05%
$ 7.64 million $ 456,969
Apr 21, 3 AM $ 0.00509
+0.04%
$ 7.64 million $ 461,746
Apr 21, 2 AM $ 0.00508
-0.37%
$ 7.63 million $ 465,383