SMART Historical Data

SMART Page 4
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.0043
+0.01%
$ 6.46 million $ 550,991
7:18 PM $ 0.0043
-0.01%
$ 6.46 million $ 551,017
7:17 PM $ 0.0043
+0.01%
$ 6.46 million $ 551,017
7:16 PM $ 0.0043
+0.02%
$ 6.46 million $ 551,504
7:15 PM $ 0.0043
+0.00%
$ 6.46 million $ 551,127
7:14 PM $ 0.0043
-0.01%
$ 6.46 million $ 551,921
7:13 PM $ 0.0043
+0.01%
$ 6.46 million $ 552,100
7:12 PM $ 0.0043
+0.00%
$ 6.46 million $ 552,318
7:11 PM $ 0.0043
+0.01%
$ 6.46 million $ 552,432
7:10 PM $ 0.0043
-0.01%
$ 6.46 million $ 551,928
7:09 PM $ 0.0043
+0.00%
$ 6.46 million $ 552,489
7:08 PM $ 0.0043
+0.01%
$ 6.46 million $ 552,756
7:07 PM $ 0.0043
-0.03%
$ 6.46 million $ 552,756
7:06 PM $ 0.0043
+0.00%
$ 6.46 million $ 552,719
7:05 PM $ 0.0043
+0.01%
$ 6.46 million $ 553,178
7:04 PM $ 0.0043
-0.01%
$ 6.46 million $ 552,873
7:03 PM $ 0.0043
+0.01%
$ 6.46 million $ 552,873
7:02 PM $ 0.0043
+0.00%
$ 6.46 million $ 553,001
7:01 PM $ 0.0043
+0.00%
$ 6.46 million $ 553,310
7:00 PM $ 0.0043
+0.00%
$ 6.46 million $ 553,370
6:59 PM $ 0.0043
+0.01%
$ 6.46 million $ 553,036
6:58 PM $ 0.0043
+0.02%
$ 6.46 million $ 553,157
6:57 PM $ 0.0043
-0.02%
$ 6.46 million $ 552,974
6:56 PM $ 0.0043
+0.01%
$ 6.46 million $ 552,972
6:55 PM $ 0.0043
-0.02%
$ 6.46 million $ 552,822
6:54 PM $ 0.0043
-0.01%
$ 6.46 million $ 552,822
6:53 PM $ 0.0043
+0.01%
$ 6.46 million $ 552,449
6:52 PM $ 0.0043
+0.01%
$ 6.46 million $ 552,327
6:51 PM $ 0.0043
+0.01%
$ 6.46 million $ 551,945
6:50 PM $ 0.0043
+0.00%
$ 6.46 million $ 551,757
6:49 PM $ 0.0043
-0.01%
$ 6.46 million $ 551,083
6:48 PM $ 0.0043
+0.00%
$ 6.46 million $ 551,083
6:47 PM $ 0.0043
+0.01%
$ 6.46 million $ 550,956
6:46 PM $ 0.0043
+0.00%
$ 6.46 million $ 550,506
6:45 PM $ 0.0043
+0.00%
$ 6.46 million $ 550,238
6:44 PM $ 0.0043
+0.00%
$ 6.46 million $ 550,022
6:43 PM $ 0.0043
-0.01%
$ 6.46 million $ 549,859
6:42 PM $ 0.0043
-0.02%
$ 6.46 million $ 549,771
6:41 PM $ 0.0043
+0.02%
$ 6.46 million $ 549,665
6:40 PM $ 0.0043
+0.02%
$ 6.46 million $ 549,665
6:39 PM $ 0.0043
-0.01%
$ 6.46 million $ 549,068
6:38 PM $ 0.0043
+0.01%
$ 6.46 million $ 548,938
6:37 PM $ 0.0043
+0.01%
$ 6.46 million $ 549,145
6:36 PM $ 0.0043
-0.01%
$ 6.46 million $ 549,238
6:35 PM $ 0.0043
+0.01%
$ 6.46 million $ 549,535
6:34 PM $ 0.0043
+0.03%
$ 6.46 million $ 549,289
6:33 PM $ 0.0043
-0.02%
$ 6.46 million $ 549,224
6:32 PM $ 0.0043
-0.05%
$ 6.46 million $ 548,804
6:31 PM $ 0.0043
-0.01%
$ 6.46 million $ 548,804
6:30 PM $ 0.0043
+0.01%
$ 6.46 million $ 548,641