SMART Historical Data

SMART Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.00365
+1.45%
$ 5.47 million $ 488,891
Feb 8, 3 AM $ 0.00359
+0.55%
$ 5.39 million $ 492,962
Feb 8, 2 AM $ 0.00357
-0.13%
$ 5.36 million $ 494,163
Feb 8, 1 AM $ 0.00358
-0.01%
$ 5.37 million $ 506,693
Feb 8, 12 AM $ 0.00358
+0.12%
$ 5.37 million $ 510,677
Feb 7, 11 PM $ 0.00357
-0.17%
$ 5.36 million $ 511,144
Feb 7, 10 PM $ 0.00358
-0.62%
$ 5.37 million $ 511,226
Feb 7, 9 PM $ 0.0036
-0.07%
$ 5.41 million $ 513,018
Feb 7, 8 PM $ 0.0036
-0.55%
$ 5.41 million $ 518,788
Feb 7, 7 PM $ 0.00362
-5.21%
$ 5.44 million $ 529,612
Feb 7, 6 PM $ 0.00382
+0.15%
$ 5.74 million $ 542,268
Feb 7, 5 PM $ 0.00382
-0.09%
$ 5.73 million $ 562,547
Feb 7, 4 PM $ 0.00382
-0.19%
$ 5.73 million $ 560,453
Feb 7, 3 PM $ 0.00383
+0.63%
$ 5.74 million $ 560,584
Feb 7, 2 PM $ 0.0038
+0.06%
$ 5.71 million $ 560,706
Feb 7, 1 PM $ 0.0038
-0.36%
$ 5.7 million $ 567,532
Feb 7, 12 PM $ 0.00381
+0.53%
$ 5.72 million $ 575,070
Feb 7, 11 AM $ 0.00379
-0.28%
$ 5.69 million $ 577,659
Feb 7, 10 AM $ 0.0038
+0.67%
$ 5.71 million $ 590,696
Feb 7, 9 AM $ 0.00378
-0.46%
$ 5.67 million $ 596,812
Feb 7, 8 AM $ 0.00379
-0.93%
$ 5.69 million $ 596,280
Feb 7, 7 AM $ 0.00383
-2.70%
$ 5.74 million $ 586,198
Feb 7, 6 AM $ 0.00393
+0.01%
$ 5.9 million $ 568,680
Feb 7, 5 AM $ 0.00393
+0.19%
$ 5.9 million $ 550,424
Feb 7, 4 AM $ 0.00393
-0.83%
$ 5.9 million $ 546,113
Feb 7, 3 AM $ 0.00396
+0.67%
$ 5.95 million $ 547,008
Feb 7, 2 AM $ 0.00394
+0.22%
$ 5.91 million $ 546,157
Feb 7, 1 AM $ 0.00393
-0.32%
$ 5.9 million $ 534,724
Feb 7, 12 AM $ 0.00394
+1.16%
$ 5.92 million $ 531,319
Feb 6, 11 PM $ 0.0039
-0.02%
$ 5.85 million $ 537,717
Feb 6, 10 PM $ 0.0039
+0.08%
$ 5.86 million $ 540,213
Feb 6, 9 PM $ 0.0039
+0.30%
$ 5.86 million $ 530,436
Feb 6, 8 PM $ 0.00389
-0.11%
$ 5.84 million $ 523,849
Feb 6, 7 PM $ 0.00389
+0.29%
$ 5.84 million $ 509,944
Feb 6, 6 PM $ 0.00388
-0.33%
$ 5.83 million $ 483,377
Feb 6, 5 PM $ 0.00389
-2.25%
$ 5.85 million $ 465,868
Feb 6, 4 PM $ 0.00398
+1.07%
$ 5.98 million $ 463,720
Feb 6, 3 PM $ 0.00394
+0.02%
$ 5.92 million $ 471,459
Feb 6, 2 PM $ 0.00394
+0.56%
$ 5.92 million $ 470,366
Feb 6, 1 PM $ 0.00392
-0.26%
$ 5.88 million $ 457,567
Feb 6, 12 PM $ 0.00393
-0.22%
$ 5.9 million $ 449,589
Feb 6, 11 AM $ 0.00394
-0.07%
$ 5.91 million $ 454,392
Feb 6, 10 AM $ 0.00394
-1.36%
$ 5.91 million $ 473,780
Feb 6, 9 AM $ 0.00399
+0.00%
$ 6 million $ 467,004
Feb 6, 8 AM $ 0.00399
+0.02%
$ 6 million $ 476,279
Feb 6, 7 AM $ 0.00399
+0.14%
$ 6 million $ 494,942
Feb 6, 6 AM $ 0.00399
+2.36%
$ 5.99 million $ 518,908
Feb 6, 5 AM $ 0.0039
-2.21%
$ 5.85 million $ 543,298
Feb 6, 4 AM $ 0.00399
+1.11%
$ 5.98 million $ 575,710
Feb 6, 3 AM $ 0.00394
+0.51%
$ 5.92 million $ 568,270