SMART Historical Data

SMART Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.00394
+0.51%
$ 5.92 million $ 568,270
Feb 6, 2 AM $ 0.00393
+0.28%
$ 5.89 million $ 565,659
Feb 6, 1 AM $ 0.00391
+0.63%
$ 5.88 million $ 564,191
Feb 6, 12 AM $ 0.00389
-0.24%
$ 5.84 million $ 557,624
Feb 5, 11 PM $ 0.0039
-0.05%
$ 5.85 million $ 553,058
Feb 5, 10 PM $ 0.0039
+0.02%
$ 5.86 million $ 568,262
Feb 5, 9 PM $ 0.0039
-1.07%
$ 5.86 million $ 590,143
Feb 5, 8 PM $ 0.00394
-0.30%
$ 5.92 million $ 606,334
Feb 5, 7 PM $ 0.00395
-1.80%
$ 5.94 million $ 607,174
Feb 5, 6 PM $ 0.00403
-0.46%
$ 6.05 million $ 611,814
Feb 5, 5 PM $ 0.00404
-2.20%
$ 6.07 million $ 601,050
Feb 5, 4 PM $ 0.00414
+0.13%
$ 6.21 million $ 589,934
Feb 5, 3 PM $ 0.00413
-0.70%
$ 6.2 million $ 578,270
Feb 5, 2 PM $ 0.00416
+2.15%
$ 6.24 million $ 588,607
Feb 5, 1 PM $ 0.00408
+0.47%
$ 6.12 million $ 633,824
Feb 5, 12 PM $ 0.00406
-0.32%
$ 6.09 million $ 648,496
Feb 5, 11 AM $ 0.00407
+1.95%
$ 6.11 million $ 641,915
Feb 5, 10 AM $ 0.00399
+3.18%
$ 6 million $ 618,096
Feb 5, 9 AM $ 0.00387
+0.64%
$ 5.82 million $ 610,712
Feb 5, 8 AM $ 0.00385
-0.04%
$ 5.77 million $ 594,463
Feb 5, 7 AM $ 0.00385
-6.52%
$ 5.78 million $ 574,560
Feb 5, 6 AM $ 0.00411
-4.86%
$ 6.18 million $ 563,320
Feb 5, 5 AM $ 0.00432
+14.34%
$ 6.49 million $ 538,719
Feb 5, 4 AM $ 0.00378
-0.31%
$ 5.68 million $ 504,102
Feb 5, 3 AM $ 0.00379
-1.35%
$ 5.69 million $ 520,252
Feb 5, 2 AM $ 0.00384
+0.37%
$ 5.77 million $ 529,203
Feb 5, 1 AM $ 0.00383
-0.20%
$ 5.75 million $ 539,959
Feb 5, 12 AM $ 0.00384
-0.12%
$ 5.76 million $ 542,545
Feb 4, 11 PM $ 0.00384
-0.04%
$ 5.77 million $ 539,948
Feb 4, 10 PM $ 0.00384
-1.36%
$ 5.77 million $ 517,064
Feb 4, 9 PM $ 0.00389
+1.18%
$ 5.85 million $ 491,072
Feb 4, 8 PM $ 0.00385
+0.01%
$ 5.78 million $ 470,969
Feb 4, 7 PM $ 0.00385
+0.26%
$ 5.78 million $ 469,111
Feb 4, 6 PM $ 0.00384
-0.59%
$ 5.76 million $ 463,939
Feb 4, 5 PM $ 0.00386
-0.16%
$ 5.8 million $ 479,922
Feb 4, 4 PM $ 0.00387
-0.53%
$ 5.8 million $ 480,288
Feb 4, 3 PM $ 0.00389
+0.52%
$ 5.83 million $ 488,003
Feb 4, 2 PM $ 0.00387
-0.76%
$ 5.8 million $ 480,774
Feb 4, 1 PM $ 0.00389
+0.38%
$ 5.85 million $ 437,145
Feb 4, 12 PM $ 0.00388
-1.91%
$ 5.82 million $ 435,127
Feb 4, 11 AM $ 0.00396
+2.61%
$ 5.93 million $ 446,626
Feb 4, 10 AM $ 0.00386
+2.30%
$ 5.79 million $ 451,626
Feb 4, 9 AM $ 0.00377
+0.40%
$ 5.66 million $ 449,747
Feb 4, 8 AM $ 0.00375
-0.46%
$ 5.64 million $ 450,628
Feb 4, 7 AM $ 0.00377
-5.42%
$ 5.65 million $ 451,046
Feb 4, 6 AM $ 0.00398
+1.28%
$ 5.98 million $ 438,497
Feb 4, 5 AM $ 0.00393
+0.14%
$ 5.9 million $ 456,863
Feb 4, 4 AM $ 0.00393
-0.99%
$ 5.9 million $ 452,056
Feb 4, 3 AM $ 0.00397
+0.12%
$ 5.95 million $ 428,671
Feb 4, 2 AM $ 0.00397
-0.71%
$ 5.96 million $ 415,364