SMART Historical Data

SMART Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.00397
-0.71%
$ 5.96 million $ 415,364
Feb 4, 1 AM $ 0.00399
+1.76%
$ 6 million $ 404,880
Feb 4, 12 AM $ 0.00393
-0.81%
$ 5.89 million $ 422,734
Feb 3, 11 PM $ 0.00396
+1.05%
$ 5.94 million $ 442,769
Feb 3, 10 PM $ 0.00392
+0.04%
$ 5.88 million $ 454,773
Feb 3, 9 PM $ 0.00392
+0.01%
$ 5.88 million $ 468,588
Feb 3, 8 PM $ 0.00392
-0.20%
$ 5.88 million $ 482,280
Feb 3, 7 PM $ 0.00392
+1.33%
$ 5.89 million $ 481,508
Feb 3, 6 PM $ 0.00387
-2.67%
$ 5.81 million $ 484,155
Feb 3, 5 PM $ 0.00398
+0.32%
$ 5.98 million $ 475,601
Feb 3, 4 PM $ 0.00397
+0.20%
$ 5.96 million $ 484,125
Feb 3, 3 PM $ 0.00396
-0.53%
$ 5.94 million $ 486,013
Feb 3, 2 PM $ 0.00398
-0.38%
$ 5.98 million $ 509,544
Feb 3, 1 PM $ 0.004
+1.31%
$ 6 million $ 535,913
Feb 3, 12 PM $ 0.00394
-1.35%
$ 5.92 million $ 534,913
Feb 3, 11 AM $ 0.004
+0.09%
$ 6 million $ 559,765
Feb 3, 10 AM $ 0.00399
+0.07%
$ 6 million $ 569,137
Feb 3, 9 AM $ 0.00399
+1.11%
$ 5.99 million $ 581,106
Feb 3, 8 AM $ 0.00395
+1.27%
$ 5.93 million $ 588,909
Feb 3, 7 AM $ 0.0039
-0.83%
$ 5.85 million $ 600,210
Feb 3, 6 AM $ 0.00393
-4.49%
$ 5.9 million $ 604,576
Feb 3, 5 AM $ 0.00414
-1.20%
$ 6.23 million $ 594,754
Feb 3, 4 AM $ 0.00419
+2.45%
$ 6.29 million $ 599,112
Feb 3, 3 AM $ 0.00409
+0.91%
$ 6.14 million $ 610,625
Feb 3, 2 AM $ 0.00406
+0.55%
$ 6.09 million $ 629,020
Feb 3, 1 AM $ 0.00403
+0.30%
$ 6.06 million $ 639,182
Feb 3, 12 AM $ 0.00402
-0.01%
$ 6.04 million $ 620,859
Feb 2, 11 PM $ 0.00402
+0.04%
$ 6.04 million $ 600,336
Feb 2, 10 PM $ 0.00402
-0.52%
$ 6.04 million $ 589,237
Feb 2, 9 PM $ 0.00404
-1.43%
$ 6.07 million $ 578,647
Feb 2, 8 PM $ 0.0041
+0.87%
$ 6.16 million $ 573,053
Feb 2, 7 PM $ 0.00407
+2.67%
$ 6.11 million $ 575,125
Feb 2, 6 PM $ 0.00396
-7.33%
$ 5.95 million $ 574,280
Feb 2, 5 PM $ 0.00425
-0.91%
$ 6.39 million $ 368,428
Feb 2, 4 PM $ 0.00429
+1.24%
$ 6.45 million $ 554,727
Feb 2, 3 PM $ 0.00424
-1.45%
$ 6.36 million $ 551,957
Feb 2, 2 PM $ 0.00427
+1.22%
$ 6.41 million $ 516,410
Feb 2, 1 PM $ 0.00422
-2.42%
$ 6.33 million $ 512,916
Feb 2, 12 PM $ 0.00432
+5.82%
$ 6.49 million $ 529,518
Feb 2, 11 AM $ 0.00407
-8.19%
$ 6.12 million $ 526,175
Feb 2, 10 AM $ 0.00444
-5.66%
$ 6.68 million $ 523,185
Feb 2, 9 AM $ 0.0047
+0.03%
$ 7.06 million $ 513,706
Feb 2, 8 AM $ 0.0047
+0.48%
$ 7.06 million $ 507,703
Feb 2, 7 AM $ 0.00467
-1.49%
$ 7.01 million $ 507,177
Feb 2, 6 AM $ 0.00474
+1.61%
$ 7.12 million $ 512,261
Feb 2, 5 AM $ 0.00466
+0.02%
$ 7 million $ 511,574
Feb 2, 4 AM $ 0.00466
+0.86%
$ 7 million $ 506,114
Feb 2, 3 AM $ 0.00462
-0.78%
$ 6.94 million $ 495,037
Feb 2, 2 AM $ 0.00466
+0.64%
$ 6.99 million $ 481,332
Feb 2, 1 AM $ 0.00463
+0.03%
$ 6.95 million $ 479,535