SMART Historical Data

SMART Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.00463
+0.03%
$ 6.95 million $ 479,535
Feb 2, 12 AM $ 0.00463
-0.07%
$ 6.95 million $ 481,350
Feb 1, 11 PM $ 0.00463
-0.03%
$ 6.95 million $ 484,823
Feb 1, 10 PM $ 0.00463
-0.11%
$ 6.95 million $ 492,134
Feb 1, 9 PM $ 0.00463
-0.03%
$ 6.96 million $ 504,403
Feb 1, 8 PM $ 0.00464
-0.68%
$ 6.96 million $ 513,043
Feb 1, 7 PM $ 0.00467
+0.24%
$ 7.01 million $ 507,299
Feb 1, 6 PM $ 0.00466
-1.29%
$ 6.99 million $ 505,964
Feb 1, 5 PM $ 0.00472
-0.10%
$ 7.08 million $ 512,379
Feb 1, 4 PM $ 0.00472
+3.12%
$ 7.09 million $ 516,159
Feb 1, 3 PM $ 0.00458
+1.06%
$ 6.87 million $ 513,982
Feb 1, 2 PM $ 0.00453
+1.14%
$ 6.8 million $ 517,869
Feb 1, 1 PM $ 0.00447
-0.76%
$ 6.7 million $ 514,959
Feb 1, 12 PM $ 0.0045
-0.63%
$ 6.76 million $ 501,774
Feb 1, 11 AM $ 0.00453
-0.92%
$ 6.8 million $ 494,194
Feb 1, 10 AM $ 0.00457
-0.02%
$ 6.86 million $ 489,270
Feb 1, 9 AM $ 0.00457
-0.03%
$ 6.86 million $ 498,391
Feb 1, 8 AM $ 0.00457
+0.93%
$ 6.87 million $ 508,975
Feb 1, 7 AM $ 0.00453
+1.11%
$ 6.8 million $ 499,265
Feb 1, 6 AM $ 0.00448
-0.08%
$ 6.73 million $ 486,160
Feb 1, 5 AM $ 0.00449
+0.84%
$ 6.74 million $ 479,720
Feb 1, 4 AM $ 0.00445
-0.09%
$ 6.68 million $ 484,897
Feb 1, 3 AM $ 0.00446
-1.55%
$ 6.69 million $ 496,919
Feb 1, 2 AM $ 0.00453
-0.05%
$ 6.79 million $ 503,782
Feb 1, 1 AM $ 0.00453
-0.03%
$ 6.8 million $ 502,683
Feb 1, 12 AM $ 0.00453
-0.09%
$ 6.8 million $ 500,001
Jan 31, 11 PM $ 0.00453
+0.00%
$ 6.81 million $ 502,364
Jan 31, 10 PM $ 0.00453
-1.29%
$ 6.8 million $ 501,817
Jan 31, 9 PM $ 0.00459
-0.25%
$ 6.89 million $ 499,439
Jan 31, 8 PM $ 0.0046
-0.57%
$ 6.93 million $ 491,126
Jan 31, 7 PM $ 0.00463
-0.62%
$ 6.95 million $ 491,923
Jan 31, 6 PM $ 0.00466
-0.47%
$ 6.98 million $ 499,760
Jan 31, 5 PM $ 0.00468
-0.07%
$ 7.02 million $ 506,131
Jan 31, 4 PM $ 0.00468
+0.55%
$ 7.03 million $ 512,665
Jan 31, 3 PM $ 0.00465
+1.23%
$ 6.98 million $ 506,014
Jan 31, 2 PM $ 0.00459
-1.45%
$ 6.9 million $ 497,621
Jan 31, 1 PM $ 0.00466
+0.12%
$ 7 million $ 487,457
Jan 31, 12 PM $ 0.00466
+1.35%
$ 6.99 million $ 477,739
Jan 31, 11 AM $ 0.00459
+1.36%
$ 6.9 million $ 457,860
Jan 31, 10 AM $ 0.00453
-0.23%
$ 6.8 million $ 451,798
Jan 31, 9 AM $ 0.00454
-0.10%
$ 6.82 million $ 446,155
Jan 31, 8 AM $ 0.00455
-0.31%
$ 6.83 million $ 442,781
Jan 31, 7 AM $ 0.00456
+0.01%
$ 6.85 million $ 451,733
Jan 31, 6 AM $ 0.00456
+0.12%
$ 6.85 million $ 460,799
Jan 31, 5 AM $ 0.00455
+0.88%
$ 6.84 million $ 469,841
Jan 31, 4 AM $ 0.00451
-0.20%
$ 6.77 million $ 477,062
Jan 31, 3 AM $ 0.00452
-1.51%
$ 6.79 million $ 467,463
Jan 31, 2 AM $ 0.00459
-0.10%
$ 6.89 million $ 452,020
Jan 31, 1 AM $ 0.00459
-0.05%
$ 6.9 million $ 438,315
Jan 31, 12 AM $ 0.0046
+0.02%
$ 6.9 million $ 433,573