SMART Historical Data

SMART Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.00518
+0.00%
$ 7.78 million $ 617,439
May 16, 6 PM $ 0.00518
-0.06%
$ 7.78 million $ 615,054
May 16, 5 PM $ 0.00518
+0.14%
$ 7.78 million $ 619,838
May 16, 4 PM $ 0.00518
+0.20%
$ 7.77 million $ 609,649
May 16, 3 PM $ 0.00517
+0.01%
$ 7.76 million $ 609,349
May 16, 2 PM $ 0.00517
+0.02%
$ 7.76 million $ 620,685
May 16, 1 PM $ 0.00516
+0.11%
$ 7.75 million $ 613,639
May 16, 12 PM $ 0.00516
-0.06%
$ 7.75 million $ 603,449
May 16, 11 AM $ 0.00516
+0.18%
$ 7.75 million $ 605,694
May 16, 10 AM $ 0.00515
-0.58%
$ 7.74 million $ 627,598
May 16, 9 AM $ 0.00518
-0.33%
$ 7.78 million $ 620,877
May 16, 8 AM $ 0.0052
-0.08%
$ 7.81 million $ 612,033
May 16, 7 AM $ 0.00521
-0.23%
$ 7.81 million $ 605,110
May 16, 6 AM $ 0.00522
-0.22%
$ 7.83 million $ 579,011
May 16, 5 AM $ 0.00523
+0.02%
$ 7.85 million $ 539,581
May 16, 4 AM $ 0.00523
-0.08%
$ 7.85 million $ 540,189
May 16, 3 AM $ 0.00523
+0.02%
$ 7.86 million $ 544,229
May 16, 2 AM $ 0.00523
-0.19%
$ 7.85 million $ 544,445
May 16, 1 AM $ 0.00524
+0.03%
$ 7.87 million $ 547,913
May 16, 12 AM $ 0.00524
-0.01%
$ 7.87 million $ 556,750
May 15, 11 PM $ 0.00524
+0.01%
$ 7.87 million $ 574,973
May 15, 10 PM $ 0.00524
+0.07%
$ 7.87 million $ 596,074
May 15, 9 PM $ 0.00524
-0.02%
$ 7.86 million $ 635,885
May 15, 8 PM $ 0.00524
-0.15%
$ 7.86 million $ 646,201
May 15, 7 PM $ 0.00525
+0.01%
$ 7.88 million $ 668,743
May 15, 6 PM $ 0.00524
-0.12%
$ 7.87 million $ 690,003
May 15, 5 PM $ 0.00525
+0.19%
$ 7.88 million $ 700,468
May 15, 4 PM $ 0.00524
+0.06%
$ 7.86 million $ 712,166
May 15, 3 PM $ 0.00524
+0.01%
$ 7.86 million $ 709,042
May 15, 2 PM $ 0.00523
-0.04%
$ 7.86 million $ 698,809
May 15, 1 PM $ 0.00524
-1.86%
$ 7.86 million $ 702,694
May 15, 12 PM $ 0.00533
-0.03%
$ 8.01 million $ 708,491
May 15, 11 AM $ 0.00534
+0.05%
$ 8.01 million $ 706,788
May 15, 10 AM $ 0.00533
-0.13%
$ 8.01 million $ 687,201
May 15, 9 AM $ 0.00534
-0.16%
$ 8.02 million $ 693,707
May 15, 8 AM $ 0.00535
+0.00%
$ 8.03 million $ 714,423
May 15, 7 AM $ 0.00535
+0.29%
$ 8.03 million $ 712,097
May 15, 6 AM $ 0.00533
-0.02%
$ 8.01 million $ 716,088
May 15, 5 AM $ 0.00533
-0.37%
$ 8.01 million $ 727,282
May 15, 4 AM $ 0.00535
-0.26%
$ 8.04 million $ 719,020
May 15, 3 AM $ 0.00537
-0.15%
$ 8.06 million $ 709,389
May 15, 2 AM $ 0.00538
-0.28%
$ 8.07 million $ 721,678
May 15, 1 AM $ 0.00539
+0.00%
$ 8.09 million $ 734,503
May 15, 12 AM $ 0.00539
+0.14%
$ 8.1 million $ 728,181
May 14, 11 PM $ 0.00538
-0.14%
$ 8.08 million $ 708,602
May 14, 10 PM $ 0.00539
+0.14%
$ 8.1 million $ 690,523
May 14, 9 PM $ 0.00538
-0.08%
$ 8.08 million $ 654,443
May 14, 8 PM $ 0.00539
-0.15%
$ 8.09 million $ 645,557
May 14, 7 PM $ 0.0054
-0.04%
$ 8.1 million $ 620,159
May 14, 6 PM $ 0.0054
-0.15%
$ 8.1 million $ 588,559