SMART Historical Data

SMART Page 44
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.00459
-0.05%
$ 6.9 million $ 438,315
Jan 31, 12 AM $ 0.0046
+0.02%
$ 6.9 million $ 433,573
Jan 30, 11 PM $ 0.00459
-0.02%
$ 6.9 million $ 434,512
Jan 30, 10 PM $ 0.0046
+0.00%
$ 6.9 million $ 450,521
Jan 30, 9 PM $ 0.0046
+0.86%
$ 6.9 million $ 462,347
Jan 30, 8 PM $ 0.00456
+0.71%
$ 6.84 million $ 469,682
Jan 30, 7 PM $ 0.00452
-1.19%
$ 6.79 million $ 478,395
Jan 30, 6 PM $ 0.00458
-0.37%
$ 6.87 million $ 475,708
Jan 30, 5 PM $ 0.0046
+1.13%
$ 6.9 million $ 472,583
Jan 30, 4 PM $ 0.00454
+0.09%
$ 6.83 million $ 467,456
Jan 30, 3 PM $ 0.00454
+0.00%
$ 6.82 million $ 477,215
Jan 30, 2 PM $ 0.00455
+0.56%
$ 6.83 million $ 482,880
Jan 30, 1 PM $ 0.00452
+0.20%
$ 6.79 million $ 493,666
Jan 30, 12 PM $ 0.00451
+0.21%
$ 6.78 million $ 497,498
Jan 30, 11 AM $ 0.0045
+0.04%
$ 6.76 million $ 504,325
Jan 30, 10 AM $ 0.0045
+1.07%
$ 6.76 million $ 512,670
Jan 30, 9 AM $ 0.00445
-0.74%
$ 6.69 million $ 513,949
Jan 30, 8 AM $ 0.00449
+0.21%
$ 6.74 million $ 521,103
Jan 30, 7 AM $ 0.00448
-0.51%
$ 6.73 million $ 524,593
Jan 30, 6 AM $ 0.0045
-0.48%
$ 6.76 million $ 519,073
Jan 30, 5 AM $ 0.00452
+1.82%
$ 6.79 million $ 512,602
Jan 30, 4 AM $ 0.00444
-1.32%
$ 6.67 million $ 505,579
Jan 30, 3 AM $ 0.0045
-0.75%
$ 6.76 million $ 510,512
Jan 30, 2 AM $ 0.00454
+0.07%
$ 6.81 million $ 523,761
Jan 30, 1 AM $ 0.00453
-0.04%
$ 6.81 million $ 539,857
Jan 30, 12 AM $ 0.00454
+0.02%
$ 6.81 million $ 545,580
Jan 29, 11 PM $ 0.00454
-0.03%
$ 6.81 million $ 544,971
Jan 29, 10 PM $ 0.00454
+0.00%
$ 6.81 million $ 535,395
Jan 29, 9 PM $ 0.00454
+0.06%
$ 6.81 million $ 521,559
Jan 29, 8 PM $ 0.00453
+0.06%
$ 6.81 million $ 509,156
Jan 29, 7 PM $ 0.00453
-0.04%
$ 6.8 million $ 507,478
Jan 29, 6 PM $ 0.00454
-0.08%
$ 6.81 million $ 508,558
Jan 29, 5 PM $ 0.00453
+0.53%
$ 6.81 million $ 503,721
Jan 29, 4 PM $ 0.00451
-1.00%
$ 6.77 million $ 504,949
Jan 29, 3 PM $ 0.00456
-6.13%
$ 6.84 million $ 500,228
Jan 29, 2 PM $ 0.00485
-0.04%
$ 7.29 million $ 495,403
Jan 29, 1 PM $ 0.00486
-0.05%
$ 7.29 million $ 502,612
Jan 29, 12 PM $ 0.00486
+0.26%
$ 7.29 million $ 519,089
Jan 29, 11 AM $ 0.00484
-0.19%
$ 7.27 million $ 525,643
Jan 29, 10 AM $ 0.00486
-0.19%
$ 7.29 million $ 513,818
Jan 29, 9 AM $ 0.00486
-0.37%
$ 7.3 million $ 509,492
Jan 29, 8 AM $ 0.00488
-0.07%
$ 7.34 million $ 503,526
Jan 29, 7 AM $ 0.00489
+0.88%
$ 7.34 million $ 491,997
Jan 29, 6 AM $ 0.00484
-1.46%
$ 7.26 million $ 490,494
Jan 29, 5 AM $ 0.00491
+0.11%
$ 7.37 million $ 488,263
Jan 29, 4 AM $ 0.00491
-0.13%
$ 7.37 million $ 484,289
Jan 29, 3 AM $ 0.00491
+0.55%
$ 7.38 million $ 478,228
Jan 29, 2 AM $ 0.00489
+0.03%
$ 7.33 million $ 476,347
Jan 29, 1 AM $ 0.00488
+0.07%
$ 7.33 million $ 471,338
Jan 29, 12 AM $ 0.00488
-0.01%
$ 7.33 million $ 476,795