SMART Historical Data

SMART Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.0054
-0.15%
$ 8.1 million $ 588,559
May 14, 5 PM $ 0.0054
+0.34%
$ 8.11 million $ 569,665
May 14, 4 PM $ 0.00538
+0.12%
$ 8.08 million $ 555,532
May 14, 3 PM $ 0.00537
+0.57%
$ 8.07 million $ 551,266
May 14, 2 PM $ 0.00534
+0.95%
$ 8.02 million $ 554,182
May 14, 1 PM $ 0.00529
+0.57%
$ 7.94 million $ 562,556
May 14, 12 PM $ 0.00526
+0.04%
$ 7.9 million $ 564,804
May 14, 11 AM $ 0.00526
-0.43%
$ 7.9 million $ 579,794
May 14, 10 AM $ 0.00528
-0.06%
$ 7.93 million $ 596,118
May 14, 9 AM $ 0.00529
-0.08%
$ 7.94 million $ 581,795
May 14, 8 AM $ 0.00529
+0.01%
$ 7.94 million $ 570,634
May 14, 7 AM $ 0.00529
+0.21%
$ 7.94 million $ 580,271
May 14, 6 AM $ 0.00528
-0.07%
$ 7.93 million $ 573,518
May 14, 5 AM $ 0.00528
+0.59%
$ 7.93 million $ 566,004
May 14, 4 AM $ 0.00525
+0.10%
$ 7.89 million $ 571,218
May 14, 3 AM $ 0.00525
-0.24%
$ 7.88 million $ 585,194
May 14, 2 AM $ 0.00526
-0.18%
$ 7.9 million $ 573,117
May 14, 1 AM $ 0.00527
+0.08%
$ 7.91 million $ 565,121
May 14, 12 AM $ 0.00526
+0.07%
$ 7.9 million $ 572,647
May 13, 11 PM $ 0.00526
+0.01%
$ 7.9 million $ 581,795
May 13, 10 PM $ 0.00526
-0.02%
$ 7.9 million $ 598,702
May 13, 9 PM $ 0.00526
-0.16%
$ 7.9 million $ 614,030
May 13, 8 PM $ 0.00527
+0.08%
$ 7.91 million $ 629,389
May 13, 7 PM $ 0.00527
-0.17%
$ 7.91 million $ 640,077
May 13, 6 PM $ 0.00527
+0.34%
$ 7.92 million $ 642,717
May 13, 5 PM $ 0.00526
+0.27%
$ 7.89 million $ 645,525
May 13, 4 PM $ 0.00524
-0.05%
$ 7.87 million $ 661,049
May 13, 3 PM $ 0.00525
-0.60%
$ 7.88 million $ 674,966
May 13, 2 PM $ 0.00528
-0.01%
$ 7.93 million $ 670,441
May 13, 1 PM $ 0.00528
-0.41%
$ 7.93 million $ 646,994
May 13, 12 PM $ 0.0053
-0.63%
$ 7.96 million $ 645,155
May 13, 11 AM $ 0.00534
-0.41%
$ 8.02 million $ 634,904
May 13, 10 AM $ 0.00536
-0.16%
$ 8.05 million $ 617,459
May 13, 9 AM $ 0.00537
-0.03%
$ 8.07 million $ 618,960
May 13, 8 AM $ 0.00537
-0.01%
$ 8.07 million $ 612,569
May 13, 7 AM $ 0.00537
+0.09%
$ 8.07 million $ 594,355
May 13, 6 AM $ 0.00537
-0.08%
$ 8.06 million $ 595,487
May 13, 5 AM $ 0.00537
+0.02%
$ 8.07 million $ 600,238
May 13, 4 AM $ 0.00537
+0.02%
$ 8.07 million $ 601,315
May 13, 3 AM $ 0.00537
+0.07%
$ 8.07 million $ 593,691
May 13, 2 AM $ 0.00537
+0.28%
$ 8.06 million $ 612,634
May 13, 1 AM $ 0.00535
+0.29%
$ 8.04 million $ 651,000
May 13, 12 AM $ 0.00534
+0.07%
$ 8.02 million $ 657,069
May 12, 11 PM $ 0.00534
-0.02%
$ 8.01 million $ 659,106
May 12, 10 PM $ 0.00534
+0.06%
$ 8.01 million $ 651,913
May 12, 9 PM $ 0.00533
+0.05%
$ 8.01 million $ 651,713
May 12, 8 PM $ 0.00533
-0.15%
$ 8.01 million $ 654,208
May 12, 7 PM $ 0.00534
+0.07%
$ 8.02 million $ 662,284
May 12, 6 PM $ 0.00534
-0.03%
$ 8.01 million $ 673,812
May 12, 5 PM $ 0.00534
+0.70%
$ 8.01 million $ 688,279