SMART Historical Data

SMART Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.00488
-0.01%
$ 7.33 million $ 476,795
Jan 28, 11 PM $ 0.00488
+0.23%
$ 7.33 million $ 475,065
Jan 28, 10 PM $ 0.00487
+0.07%
$ 7.31 million $ 486,534
Jan 28, 9 PM $ 0.00487
-0.06%
$ 7.31 million $ 496,170
Jan 28, 8 PM $ 0.00487
+0.02%
$ 7.31 million $ 499,080
Jan 28, 7 PM $ 0.00487
+0.66%
$ 7.32 million $ 502,342
Jan 28, 6 PM $ 0.00484
+0.12%
$ 7.27 million $ 494,895
Jan 28, 5 PM $ 0.00483
+0.10%
$ 7.26 million $ 493,671
Jan 28, 4 PM $ 0.00483
-0.07%
$ 7.25 million $ 490,091
Jan 28, 3 PM $ 0.00483
+0.45%
$ 7.26 million $ 496,837
Jan 28, 2 PM $ 0.00481
-1.30%
$ 7.23 million $ 506,543
Jan 28, 1 PM $ 0.00487
-0.35%
$ 7.32 million $ 506,206
Jan 28, 12 PM $ 0.00489
+0.21%
$ 7.34 million $ 501,719
Jan 28, 11 AM $ 0.00488
-0.01%
$ 7.33 million $ 496,064
Jan 28, 10 AM $ 0.00488
+1.37%
$ 7.33 million $ 518,542
Jan 28, 9 AM $ 0.00482
+0.13%
$ 7.23 million $ 524,384
Jan 28, 8 AM $ 0.00481
-0.38%
$ 7.22 million $ 516,560
Jan 28, 7 AM $ 0.00483
+0.01%
$ 7.25 million $ 517,239
Jan 28, 6 AM $ 0.00483
-1.27%
$ 7.25 million $ 520,555
Jan 28, 5 AM $ 0.00489
-0.23%
$ 7.34 million $ 519,189
Jan 28, 4 AM $ 0.0049
+0.08%
$ 7.36 million $ 520,582
Jan 28, 3 AM $ 0.0049
+0.12%
$ 7.35 million $ 520,965
Jan 28, 2 AM $ 0.00489
+0.08%
$ 7.34 million $ 511,889
Jan 28, 1 AM $ 0.00489
-0.05%
$ 7.34 million $ 314,644
Jan 28, 12 AM $ 0.00489
+0.21%
$ 7.34 million $ 315,692
Jan 27, 11 PM $ 0.00489
+0.02%
$ 7.34 million $ 323,238
Jan 27, 10 PM $ 0.00489
-0.06%
$ 7.34 million $ 317,150
Jan 27, 9 PM $ 0.00489
+0.03%
$ 7.34 million $ 316,752
Jan 27, 8 PM $ 0.00489
+0.10%
$ 7.34 million $ 319,577
Jan 27, 7 PM $ 0.00488
+0.21%
$ 7.33 million $ 311,634
Jan 27, 6 PM $ 0.00487
+0.57%
$ 7.32 million $ 318,243
Jan 27, 5 PM $ 0.00484
+0.02%
$ 7.27 million $ 320,609
Jan 27, 4 PM $ 0.00484
-0.07%
$ 7.27 million $ 320,459
Jan 27, 3 PM $ 0.00485
-0.40%
$ 7.28 million $ 312,683
Jan 27, 2 PM $ 0.00486
-0.32%
$ 7.3 million $ 304,712
Jan 27, 1 PM $ 0.00488
+0.14%
$ 7.32 million $ 300,191
Jan 27, 12 PM $ 0.00487
-0.04%
$ 7.31 million $ 297,416
Jan 27, 11 AM $ 0.00487
+0.11%
$ 7.32 million $ 294,401
Jan 27, 10 AM $ 0.00487
+0.03%
$ 7.31 million $ 283,640
Jan 27, 9 AM $ 0.00487
+0.07%
$ 7.31 million $ 290,044
Jan 27, 8 AM $ 0.00487
+0.34%
$ 7.31 million $ 487,267
Jan 27, 7 AM $ 0.00485
+0.05%
$ 7.29 million $ 486,603
Jan 27, 6 AM $ 0.00485
-0.07%
$ 7.28 million $ 482,927
Jan 27, 5 AM $ 0.00485
-0.08%
$ 7.29 million $ 483,488
Jan 27, 4 AM $ 0.00486
+0.04%
$ 7.29 million $ 486,093
Jan 27, 3 AM $ 0.00486
+0.06%
$ 7.29 million $ 491,373
Jan 27, 2 AM $ 0.00485
+0.00%
$ 7.29 million $ 497,885
Jan 27, 1 AM $ 0.00485
-0.18%
$ 7.28 million $ 520,145
Jan 27, 12 AM $ 0.00486
-0.03%
$ 7.29 million $ 534,534
Jan 26, 11 PM $ 0.00486
+0.29%
$ 7.3 million $ 520,126