SMART Historical Data

SMART Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.00534
+0.70%
$ 8.01 million $ 688,279
May 12, 4 PM $ 0.0053
-0.67%
$ 7.96 million $ 685,534
May 12, 3 PM $ 0.00533
-0.04%
$ 8.01 million $ 672,109
May 12, 2 PM $ 0.00534
-0.15%
$ 8.01 million $ 668,363
May 12, 1 PM $ 0.00535
-0.13%
$ 8.03 million $ 682,833
May 12, 12 PM $ 0.00535
+0.07%
$ 8.04 million $ 677,041
May 12, 11 AM $ 0.00535
-0.16%
$ 8.03 million $ 670,835
May 12, 10 AM $ 0.00536
-0.22%
$ 8.04 million $ 682,667
May 12, 9 AM $ 0.00537
+0.08%
$ 8.06 million $ 696,413
May 12, 8 AM $ 0.00537
-0.08%
$ 8.06 million $ 700,253
May 12, 7 AM $ 0.00537
+0.06%
$ 8.06 million $ 703,271
May 12, 6 AM $ 0.00537
-0.11%
$ 8.06 million $ 699,470
May 12, 5 AM $ 0.00537
+0.14%
$ 8.07 million $ 688,025
May 12, 4 AM $ 0.00537
+0.06%
$ 8.06 million $ 686,162
May 12, 3 AM $ 0.00536
-0.09%
$ 8.05 million $ 693,445
May 12, 2 AM $ 0.00537
+0.05%
$ 8.06 million $ 678,891
May 12, 1 AM $ 0.00537
-0.59%
$ 8.06 million $ 636,827
May 12, 12 AM $ 0.0054
-0.16%
$ 8.1 million $ 624,098
May 11, 11 PM $ 0.00541
-0.02%
$ 8.12 million $ 635,266
May 11, 10 PM $ 0.00541
-0.02%
$ 8.12 million $ 639,237
May 11, 9 PM $ 0.00541
-0.18%
$ 8.12 million $ 641,690
May 11, 8 PM $ 0.00542
+0.04%
$ 8.14 million $ 650,368
May 11, 7 PM $ 0.00542
-0.07%
$ 8.13 million $ 663,958
May 11, 6 PM $ 0.00542
+0.19%
$ 8.14 million $ 679,556
May 11, 5 PM $ 0.00541
+0.18%
$ 8.12 million $ 664,997
May 11, 4 PM $ 0.0054
+0.38%
$ 8.11 million $ 664,827
May 11, 3 PM $ 0.00538
+0.65%
$ 8.08 million $ 681,286
May 11, 2 PM $ 0.00535
-0.29%
$ 8.03 million $ 684,582
May 11, 1 PM $ 0.00536
-0.09%
$ 8.05 million $ 694,569
May 11, 12 PM $ 0.00537
+0.10%
$ 8.06 million $ 710,702
May 11, 11 AM $ 0.00536
+0.13%
$ 8.05 million $ 706,583
May 11, 10 AM $ 0.00535
+0.04%
$ 8.04 million $ 683,418
May 11, 9 AM $ 0.00535
+0.01%
$ 8.04 million $ 664,172
May 11, 8 AM $ 0.00535
+0.18%
$ 8.04 million $ 662,523
May 11, 7 AM $ 0.00534
-0.15%
$ 8.02 million $ 672,057
May 11, 6 AM $ 0.00535
-0.03%
$ 8.03 million $ 678,687
May 11, 5 AM $ 0.00535
-0.04%
$ 8.03 million $ 681,204
May 11, 4 AM $ 0.00535
+0.08%
$ 8.04 million $ 670,497
May 11, 3 AM $ 0.00535
-0.75%
$ 8.03 million $ 663,701
May 11, 2 AM $ 0.00539
-0.06%
$ 8.09 million $ 661,132
May 11, 1 AM $ 0.00539
-0.05%
$ 8.1 million $ 668,240
May 11, 12 AM $ 0.00539
-0.82%
$ 8.1 million $ 679,037
May 10, 11 PM $ 0.00544
-0.14%
$ 8.17 million $ 667,300
May 10, 10 PM $ 0.0055
+0.85%
$ 8.25 million $ 662,980
May 10, 9 PM $ 0.00545
-0.04%
$ 8.18 million $ 653,008
May 10, 8 PM $ 0.00545
-0.77%
$ 8.18 million $ 635,857
May 10, 7 PM $ 0.00549
+0.03%
$ 8.25 million $ 615,523
May 10, 6 PM $ 0.00549
-0.07%
$ 8.24 million $ 607,465
May 10, 5 PM $ 0.0055
+0.07%
$ 8.25 million $ 629,358
May 10, 4 PM $ 0.00549
+0.26%
$ 8.25 million $ 644,329