SMART Historical Data

SMART Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.00486
+0.29%
$ 7.3 million $ 520,126
Jan 26, 10 PM $ 0.00485
-0.13%
$ 7.28 million $ 528,044
Jan 26, 9 PM $ 0.00485
+0.07%
$ 7.28 million $ 524,850
Jan 26, 8 PM $ 0.00485
+0.08%
$ 7.28 million $ 514,315
Jan 26, 7 PM $ 0.00484
-0.10%
$ 7.27 million $ 517,935
Jan 26, 6 PM $ 0.00485
+0.15%
$ 7.28 million $ 516,858
Jan 26, 5 PM $ 0.00484
+0.15%
$ 7.27 million $ 517,140
Jan 26, 4 PM $ 0.00483
+0.15%
$ 7.26 million $ 514,129
Jan 26, 3 PM $ 0.00483
+0.53%
$ 7.25 million $ 508,419
Jan 26, 2 PM $ 0.0048
-0.18%
$ 7.21 million $ 510,917
Jan 26, 1 PM $ 0.00481
-0.02%
$ 7.22 million $ 511,210
Jan 26, 12 PM $ 0.00481
-1.17%
$ 7.23 million $ 493,151
Jan 26, 11 AM $ 0.00487
+0.09%
$ 7.32 million $ 483,401
Jan 26, 10 AM $ 0.00487
+0.73%
$ 7.31 million $ 480,246
Jan 26, 9 AM $ 0.00483
-0.02%
$ 7.26 million $ 470,972
Jan 26, 8 AM $ 0.00484
-0.28%
$ 7.26 million $ 472,723
Jan 26, 7 AM $ 0.00485
-0.26%
$ 7.28 million $ 478,237
Jan 26, 6 AM $ 0.00486
+0.01%
$ 7.3 million $ 480,602
Jan 26, 5 AM $ 0.00486
+0.22%
$ 7.3 million $ 491,540
Jan 26, 4 AM $ 0.00485
+0.01%
$ 7.28 million $ 490,351
Jan 26, 3 AM $ 0.00485
+0.01%
$ 7.28 million $ 485,921
Jan 26, 2 AM $ 0.00485
+0.00%
$ 7.28 million $ 483,355
Jan 26, 1 AM $ 0.00485
-0.21%
$ 7.28 million $ 465,502
Jan 26, 12 AM $ 0.00486
+0.72%
$ 7.3 million $ 454,436
Jan 25, 11 PM $ 0.00483
-1.13%
$ 7.25 million $ 453,564
Jan 25, 10 PM $ 0.00488
-0.15%
$ 7.33 million $ 438,048
Jan 25, 9 PM $ 0.00489
+0.50%
$ 7.34 million $ 458,342
Jan 25, 8 PM $ 0.00487
+0.02%
$ 7.31 million $ 474,510
Jan 25, 7 PM $ 0.00487
+0.01%
$ 7.31 million $ 489,844
Jan 25, 6 PM $ 0.00487
-0.58%
$ 7.31 million $ 490,992
Jan 25, 5 PM $ 0.00489
+0.11%
$ 7.35 million $ 495,206
Jan 25, 4 PM $ 0.00489
-0.13%
$ 7.34 million $ 498,975
Jan 25, 3 PM $ 0.0049
+0.06%
$ 7.35 million $ 493,412
Jan 25, 2 PM $ 0.00489
+0.26%
$ 7.35 million $ 494,452
Jan 25, 1 PM $ 0.00488
-0.28%
$ 7.33 million $ 502,893
Jan 25, 12 PM $ 0.00489
-0.26%
$ 7.35 million $ 505,003
Jan 25, 11 AM $ 0.00491
+0.04%
$ 7.37 million $ 512,317
Jan 25, 10 AM $ 0.0049
+0.08%
$ 7.36 million $ 520,682
Jan 25, 9 AM $ 0.0049
-1.19%
$ 7.36 million $ 522,838
Jan 25, 8 AM $ 0.00496
+0.06%
$ 7.42 million $ 518,780
Jan 25, 7 AM $ 0.00496
-0.41%
$ 7.44 million $ 509,766
Jan 25, 6 AM $ 0.00498
+0.80%
$ 7.47 million $ 495,098
Jan 25, 5 AM $ 0.00493
+0.84%
$ 7.41 million $ 486,417
Jan 25, 4 AM $ 0.00489
-1.45%
$ 7.34 million $ 494,765
Jan 25, 3 AM $ 0.00496
+1.74%
$ 7.45 million $ 504,708
Jan 25, 2 AM $ 0.00488
+0.11%
$ 7.33 million $ 516,158
Jan 25, 1 AM $ 0.00488
-0.04%
$ 7.32 million $ 512,013
Jan 25, 12 AM $ 0.00488
-0.08%
$ 7.32 million $ 503,519
Jan 24, 11 PM $ 0.00488
+0.02%
$ 7.33 million $ 504,575
Jan 24, 10 PM $ 0.00488
-0.23%
$ 7.32 million $ 513,148