SMART Historical Data

SMART Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.00488
-0.23%
$ 7.32 million $ 513,148
Jan 24, 9 PM $ 0.00489
+0.16%
$ 7.34 million $ 498,988
Jan 24, 8 PM $ 0.00488
+0.03%
$ 7.33 million $ 494,861
Jan 24, 7 PM $ 0.00488
+0.03%
$ 7.33 million $ 489,228
Jan 24, 6 PM $ 0.00488
-1.12%
$ 7.33 million $ 496,778
Jan 24, 5 PM $ 0.00493
-0.20%
$ 7.41 million $ 534,204
Jan 24, 4 PM $ 0.00494
-0.13%
$ 7.42 million $ 548,521
Jan 24, 3 PM $ 0.00495
+0.06%
$ 7.43 million $ 558,593
Jan 24, 2 PM $ 0.00495
-0.31%
$ 7.43 million $ 559,636
Jan 24, 1 PM $ 0.00496
-0.30%
$ 7.45 million $ 553,272
Jan 24, 12 PM $ 0.00498
-0.03%
$ 7.48 million $ 557,515
Jan 24, 11 AM $ 0.00498
+0.14%
$ 7.48 million $ 568,909
Jan 24, 10 AM $ 0.00497
-0.05%
$ 7.47 million $ 576,286
Jan 24, 9 AM $ 0.00498
+0.57%
$ 7.47 million $ 579,695
Jan 24, 8 AM $ 0.00495
-0.29%
$ 7.43 million $ 588,445
Jan 24, 7 AM $ 0.00496
+0.19%
$ 7.45 million $ 589,483
Jan 24, 6 AM $ 0.00495
-0.83%
$ 7.44 million $ 583,699
Jan 24, 5 AM $ 0.00499
+0.38%
$ 7.5 million $ 576,553
Jan 24, 4 AM $ 0.00497
+0.23%
$ 7.47 million $ 567,029
Jan 24, 3 AM $ 0.00496
+0.19%
$ 7.45 million $ 556,665
Jan 24, 2 AM $ 0.00495
+0.01%
$ 7.44 million $ 542,822
Jan 24, 1 AM $ 0.00495
+0.50%
$ 7.44 million $ 547,975
Jan 24, 12 AM $ 0.00493
+0.27%
$ 7.4 million $ 555,924
Jan 23, 11 PM $ 0.00492
+0.35%
$ 7.38 million $ 544,873
Jan 23, 10 PM $ 0.0049
+1.21%
$ 7.36 million $ 537,244
Jan 23, 9 PM $ 0.00484
-0.64%
$ 7.27 million $ 559,874
Jan 23, 8 PM $ 0.00487
+1.86%
$ 7.31 million $ 565,212
Jan 23, 7 PM $ 0.00478
-0.02%
$ 7.18 million $ 576,217
Jan 23, 6 PM $ 0.00478
-7.32%
$ 7.18 million $ 581,885
Jan 23, 5 PM $ 0.00516
-0.20%
$ 7.74 million $ 545,181
Jan 23, 4 PM $ 0.00517
-0.07%
$ 7.76 million $ 538,768
Jan 23, 3 PM $ 0.00517
+0.04%
$ 7.76 million $ 535,153
Jan 23, 2 PM $ 0.00517
+1.01%
$ 7.76 million $ 543,196
Jan 23, 1 PM $ 0.00512
-0.35%
$ 7.69 million $ 549,953
Jan 23, 12 PM $ 0.00514
-0.24%
$ 7.72 million $ 546,630
Jan 23, 11 AM $ 0.00515
+1.03%
$ 7.73 million $ 529,977
Jan 23, 10 AM $ 0.0051
+0.44%
$ 7.65 million $ 516,293
Jan 23, 9 AM $ 0.00508
-0.05%
$ 7.62 million $ 514,549
Jan 23, 8 AM $ 0.00508
+0.46%
$ 7.63 million $ 512,276
Jan 23, 7 AM $ 0.00506
-0.35%
$ 7.59 million $ 511,515
Jan 23, 6 AM $ 0.00507
-0.29%
$ 7.62 million $ 516,620
Jan 23, 5 AM $ 0.00509
+0.43%
$ 7.64 million $ 533,102
Jan 23, 4 AM $ 0.00507
-0.10%
$ 7.61 million $ 542,890
Jan 23, 3 AM $ 0.00507
+0.87%
$ 7.61 million $ 564,049
Jan 23, 2 AM $ 0.00503
+0.14%
$ 7.55 million $ 579,478
Jan 23, 1 AM $ 0.00502
-0.05%
$ 7.54 million $ 577,723
Jan 23, 12 AM $ 0.00503
+0.10%
$ 7.54 million $ 565,639
Jan 22, 11 PM $ 0.00502
-0.77%
$ 7.54 million $ 566,603
Jan 22, 10 PM $ 0.00506
-0.07%
$ 7.6 million $ 558,194
Jan 22, 9 PM $ 0.00506
+0.01%
$ 7.6 million $ 524,891