SMART Historical Data

SMART Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.00549
+0.26%
$ 8.25 million $ 644,329
May 10, 3 PM $ 0.00548
+0.16%
$ 8.22 million $ 667,839
May 10, 2 PM $ 0.00547
-0.01%
$ 8.21 million $ 665,705
May 10, 1 PM $ 0.00547
+0.08%
$ 8.21 million $ 669,454
May 10, 12 PM $ 0.00547
+0.20%
$ 8.21 million $ 676,681
May 10, 11 AM $ 0.00545
+0.01%
$ 8.19 million $ 684,529
May 10, 10 AM $ 0.00545
-0.03%
$ 8.19 million $ 685,758
May 10, 9 AM $ 0.00545
-0.03%
$ 8.19 million $ 676,553
May 10, 8 AM $ 0.00546
-0.02%
$ 8.19 million $ 674,070
May 10, 7 AM $ 0.00546
+0.02%
$ 8.19 million $ 667,414
May 10, 6 AM $ 0.00546
+0.01%
$ 8.19 million $ 665,985
May 10, 5 AM $ 0.00546
+0.05%
$ 8.19 million $ 666,293
May 10, 4 AM $ 0.00545
-0.16%
$ 8.19 million $ 666,144
May 10, 3 AM $ 0.00546
-0.77%
$ 8.2 million $ 654,508
May 10, 2 AM $ 0.0055
-0.05%
$ 8.26 million $ 652,657
May 10, 1 AM $ 0.00551
+0.00%
$ 8.27 million $ 660,128
May 10, 12 AM $ 0.00551
-0.08%
$ 8.27 million $ 663,221
May 9, 11 PM $ 0.00551
-0.03%
$ 8.27 million $ 676,566
May 9, 10 PM $ 0.00551
-0.12%
$ 8.27 million $ 699,361
May 9, 5 PM $ 0.0052
+0.30%
$ 7.8 million $ 167,085
May 9, 4 PM $ 0.00521
+0.73%
$ 7.82 million $ 163,288
May 9, 3 PM $ 0.00517
-0.06%
$ 7.76 million $ 648,106
May 9, 2 PM $ 0.00517
+0.00%
$ 7.76 million $ 654,240
May 9, 1 PM $ 0.00517
-0.04%
$ 7.76 million $ 632,822
May 9, 12 PM $ 0.00517
+0.02%
$ 7.76 million $ 613,492
May 9, 11 AM $ 0.00517
+0.09%
$ 7.76 million $ 612,279
May 9, 10 AM $ 0.00517
+0.02%
$ 7.76 million $ 614,615
May 9, 9 AM $ 0.00516
-0.18%
$ 7.75 million $ 624,948
May 9, 8 AM $ 0.00517
+0.09%
$ 7.77 million $ 636,012
May 9, 7 AM $ 0.00517
+0.09%
$ 7.76 million $ 642,641
May 9, 6 AM $ 0.00516
-0.01%
$ 7.75 million $ 647,814
May 9, 5 AM $ 0.00517
+0.01%
$ 7.75 million $ 656,525
May 9, 4 AM $ 0.00517
+0.11%
$ 7.75 million $ 666,954
May 9, 3 AM $ 0.00516
-0.03%
$ 7.75 million $ 674,845
May 9, 2 AM $ 0.00516
+0.06%
$ 7.75 million $ 681,340
May 9, 1 AM $ 0.00516
+0.04%
$ 7.74 million $ 681,349
May 9, 12 AM $ 0.00516
-0.04%
$ 7.74 million $ 684,093
May 8, 11 PM $ 0.00516
-0.08%
$ 7.74 million $ 670,430
May 8, 10 PM $ 0.00516
+0.12%
$ 7.75 million $ 643,862
May 8, 9 PM $ 0.00515
+0.11%
$ 7.74 million $ 639,679
May 8, 8 PM $ 0.00515
-0.03%
$ 7.73 million $ 642,159
May 8, 7 PM $ 0.00515
-0.01%
$ 7.73 million $ 640,002
May 8, 6 PM $ 0.00515
+0.01%
$ 7.73 million $ 663,892
May 8, 5 PM $ 0.00515
+0.31%
$ 7.73 million $ 682,875
May 8, 4 PM $ 0.00514
-0.35%
$ 7.71 million $ 679,494
May 8, 3 PM $ 0.00515
-0.13%
$ 7.74 million $ 649,788
May 8, 2 PM $ 0.00516
+0.57%
$ 7.75 million $ 637,991
May 8, 1 PM $ 0.00513
-0.66%
$ 7.7 million $ 646,173
May 8, 12 PM $ 0.00516
+0.05%
$ 7.75 million $ 663,051
May 8, 11 AM $ 0.00516
-0.45%
$ 7.75 million $ 662,426