SMART Historical Data

SMART Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.00516
-0.45%
$ 7.75 million $ 662,426
May 8, 10 AM $ 0.00518
-1.03%
$ 7.78 million $ 669,148
May 8, 9 AM $ 0.00524
+0.07%
$ 7.87 million $ 682,724
May 8, 8 AM $ 0.00523
+0.21%
$ 7.86 million $ 685,112
May 8, 7 AM $ 0.00522
+0.11%
$ 7.84 million $ 700,431
May 8, 6 AM $ 0.00522
-0.09%
$ 7.83 million $ 709,430
May 8, 5 AM $ 0.00522
+0.14%
$ 7.84 million $ 709,116
May 8, 4 AM $ 0.00522
+0.00%
$ 7.83 million $ 704,026
May 8, 3 AM $ 0.00522
+0.28%
$ 7.83 million $ 697,349
May 8, 2 AM $ 0.0052
+0.17%
$ 7.81 million $ 687,188
May 8, 1 AM $ 0.00519
-0.11%
$ 7.79 million $ 666,933
May 8, 12 AM $ 0.00519
-0.04%
$ 7.8 million $ 643,135
May 7, 11 PM $ 0.0052
-0.04%
$ 7.8 million $ 630,997
May 7, 10 PM $ 0.0052
+0.05%
$ 7.8 million $ 624,379
May 7, 9 PM $ 0.00519
-0.14%
$ 7.8 million $ 626,218
May 7, 8 PM $ 0.0052
-0.02%
$ 7.81 million $ 623,284
May 7, 7 PM $ 0.0052
+0.02%
$ 7.81 million $ 631,517
May 7, 6 PM $ 0.0052
-0.01%
$ 7.81 million $ 615,924
May 7, 5 PM $ 0.0052
-0.06%
$ 7.8 million $ 598,535
May 7, 4 PM $ 0.0052
-0.16%
$ 7.81 million $ 592,394
May 7, 3 PM $ 0.00521
-0.12%
$ 7.82 million $ 591,136
May 7, 2 PM $ 0.00522
-0.42%
$ 7.83 million $ 587,900
May 7, 1 PM $ 0.00524
-0.66%
$ 7.87 million $ 570,041
May 7, 12 PM $ 0.00528
+0.39%
$ 7.92 million $ 546,496
May 7, 11 AM $ 0.00526
+0.04%
$ 7.89 million $ 536,626
May 7, 10 AM $ 0.00525
-0.24%
$ 7.89 million $ 524,574
May 7, 9 AM $ 0.00527
-0.48%
$ 7.91 million $ 500,429
May 7, 8 AM $ 0.00529
-0.11%
$ 7.95 million $ 484,631
May 7, 7 AM $ 0.0053
+0.43%
$ 7.95 million $ 476,943
May 7, 6 AM $ 0.00527
+0.20%
$ 7.92 million $ 475,337
May 7, 5 AM $ 0.00526
+0.02%
$ 7.9 million $ 475,840
May 7, 4 AM $ 0.00526
-0.19%
$ 7.9 million $ 490,771
May 7, 3 AM $ 0.00528
-0.09%
$ 7.92 million $ 505,301
May 7, 2 AM $ 0.00528
-0.03%
$ 7.93 million $ 508,279
May 7, 1 AM $ 0.00528
+0.02%
$ 7.93 million $ 519,789
May 7, 12 AM $ 0.00528
-0.19%
$ 7.93 million $ 542,447
May 6, 11 PM $ 0.00529
-0.10%
$ 7.94 million $ 561,075
May 6, 10 PM $ 0.0053
+0.04%
$ 7.95 million $ 562,321
May 6, 9 PM $ 0.0053
+0.00%
$ 7.95 million $ 557,424
May 6, 8 PM $ 0.0053
-0.04%
$ 7.95 million $ 561,510
May 6, 7 PM $ 0.0053
+0.01%
$ 7.95 million $ 539,173
May 6, 6 PM $ 0.0053
-0.12%
$ 7.95 million $ 519,670
May 6, 5 PM $ 0.0053
+0.00%
$ 7.96 million $ 512,529
May 6, 4 PM $ 0.00531
-0.21%
$ 7.97 million $ 522,772
May 6, 3 PM $ 0.00532
+0.08%
$ 7.98 million $ 533,905
May 6, 2 PM $ 0.00531
-0.27%
$ 7.98 million $ 557,786
May 6, 1 PM $ 0.00533
-0.61%
$ 8 million $ 570,183
May 6, 12 PM $ 0.00536
-0.25%
$ 8.05 million $ 579,539
May 6, 11 AM $ 0.00537
+0.79%
$ 8.07 million $ 595,462
May 6, 10 AM $ 0.00533
+0.39%
$ 8.01 million $ 617,231