SMART Historical Data

SMART Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.00506
+0.01%
$ 7.6 million $ 524,891
Jan 22, 8 PM $ 0.00506
-0.19%
$ 7.6 million $ 516,320
Jan 22, 7 PM $ 0.00507
-0.04%
$ 7.61 million $ 495,348
Jan 22, 6 PM $ 0.00507
+0.11%
$ 7.62 million $ 486,545
Jan 22, 5 PM $ 0.00507
+0.45%
$ 7.61 million $ 495,405
Jan 22, 4 PM $ 0.00505
+0.64%
$ 7.58 million $ 492,970
Jan 22, 3 PM $ 0.00502
+1.15%
$ 7.53 million $ 494,025
Jan 22, 2 PM $ 0.00496
-0.52%
$ 7.44 million $ 490,234
Jan 22, 1 PM $ 0.00499
-0.47%
$ 7.49 million $ 491,596
Jan 22, 12 PM $ 0.00501
-0.06%
$ 7.52 million $ 492,332
Jan 22, 11 AM $ 0.00501
-1.54%
$ 7.53 million $ 509,825
Jan 22, 10 AM $ 0.00509
-0.08%
$ 7.65 million $ 528,697
Jan 22, 9 AM $ 0.0051
+1.54%
$ 7.65 million $ 533,649
Jan 22, 8 AM $ 0.00502
+0.82%
$ 7.54 million $ 528,812
Jan 22, 7 AM $ 0.00498
+0.06%
$ 7.47 million $ 524,627
Jan 22, 6 AM $ 0.00498
+0.17%
$ 7.47 million $ 519,366
Jan 22, 5 AM $ 0.00497
-0.08%
$ 7.46 million $ 504,169
Jan 22, 4 AM $ 0.00498
-0.08%
$ 7.47 million $ 493,783
Jan 22, 3 AM $ 0.00498
+0.10%
$ 7.48 million $ 472,887
Jan 22, 2 AM $ 0.00498
+0.03%
$ 7.47 million $ 459,596
Jan 22, 1 AM $ 0.00497
-0.15%
$ 7.47 million $ 470,353
Jan 22, 12 AM $ 0.00498
-0.24%
$ 7.48 million $ 491,098
Jan 21, 11 PM $ 0.00499
-0.61%
$ 7.5 million $ 497,817
Jan 21, 10 PM $ 0.00502
-0.63%
$ 7.54 million $ 500,229
Jan 21, 9 PM $ 0.00506
-2.08%
$ 7.59 million $ 514,644
Jan 21, 8 PM $ 0.00516
+4.29%
$ 7.75 million $ 527,192
Jan 21, 7 PM $ 0.00495
+0.06%
$ 7.43 million $ 522,926
Jan 21, 6 PM $ 0.00494
-0.13%
$ 7.42 million $ 516,197
Jan 21, 5 PM $ 0.00495
+0.07%
$ 7.43 million $ 518,713
Jan 21, 4 PM $ 0.00494
+0.64%
$ 7.42 million $ 517,209
Jan 21, 3 PM $ 0.00491
+0.02%
$ 7.37 million $ 516,441
Jan 21, 2 PM $ 0.00491
+0.36%
$ 7.37 million $ 505,749
Jan 21, 1 PM $ 0.00489
-0.06%
$ 7.35 million $ 495,629
Jan 21, 12 PM $ 0.00489
-0.21%
$ 7.35 million $ 490,240
Jan 21, 11 AM $ 0.0049
-0.43%
$ 7.36 million $ 470,659
Jan 21, 10 AM $ 0.00493
-0.01%
$ 7.4 million $ 463,088
Jan 21, 9 AM $ 0.00493
-0.06%
$ 7.4 million $ 472,864
Jan 21, 8 AM $ 0.00493
-0.11%
$ 7.4 million $ 489,378
Jan 21, 7 AM $ 0.00493
-0.03%
$ 7.41 million $ 488,452
Jan 21, 6 AM $ 0.00494
+0.10%
$ 7.41 million $ 488,928
Jan 21, 5 AM $ 0.00493
-0.17%
$ 7.4 million $ 488,291
Jan 21, 4 AM $ 0.00494
-0.18%
$ 7.41 million $ 489,503
Jan 21, 3 AM $ 0.00495
+0.11%
$ 7.43 million $ 497,503
Jan 21, 2 AM $ 0.00494
-0.68%
$ 7.42 million $ 501,755
Jan 21, 1 AM $ 0.00497
-0.21%
$ 7.47 million $ 484,297
Jan 21, 12 AM $ 0.00498
-0.07%
$ 7.48 million $ 460,228
Jan 20, 11 PM $ 0.00499
-0.13%
$ 7.49 million $ 451,272
Jan 20, 10 PM $ 0.00499
+0.18%
$ 7.5 million $ 456,281
Jan 20, 9 PM $ 0.00499
-0.09%
$ 7.49 million $ 456,389
Jan 20, 8 PM $ 0.00499
+0.01%
$ 7.49 million $ 445,304