SMART Historical Data

SMART Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.00499
+0.01%
$ 7.49 million $ 445,304
Jan 20, 7 PM $ 0.00499
-1.17%
$ 7.49 million $ 447,917
Jan 20, 6 PM $ 0.00509
+5.93%
$ 7.64 million $ 443,827
Jan 20, 5 PM $ 0.0048
+0.53%
$ 7.21 million $ 429,776
Jan 20, 4 PM $ 0.00478
+0.15%
$ 7.19 million $ 433,867
Jan 20, 3 PM $ 0.00477
-0.09%
$ 7.16 million $ 428,965
Jan 20, 2 PM $ 0.00478
+0.71%
$ 7.17 million $ 425,605
Jan 20, 1 PM $ 0.00474
-0.07%
$ 7.12 million $ 432,717
Jan 20, 12 PM $ 0.00475
-0.28%
$ 7.13 million $ 435,194
Jan 20, 11 AM $ 0.00476
-1.24%
$ 7.15 million $ 431,834
Jan 20, 10 AM $ 0.00482
-1.01%
$ 7.24 million $ 420,752
Jan 20, 9 AM $ 0.00487
-0.43%
$ 7.31 million $ 406,831
Jan 20, 8 AM $ 0.00489
+0.00%
$ 7.34 million $ 388,347
Jan 20, 7 AM $ 0.00489
+0.23%
$ 7.34 million $ 392,661
Jan 20, 6 AM $ 0.00488
-0.01%
$ 7.33 million $ 390,274
Jan 20, 5 AM $ 0.00488
-0.91%
$ 7.33 million $ 395,079
Jan 20, 4 AM $ 0.00492
-0.92%
$ 7.41 million $ 402,604
Jan 20, 3 AM $ 0.00497
+0.17%
$ 7.46 million $ 404,789
Jan 20, 2 AM $ 0.00496
+0.49%
$ 7.45 million $ 400,208
Jan 20, 1 AM $ 0.00494
-0.75%
$ 7.42 million $ 404,263
Jan 20, 12 AM $ 0.00498
+0.09%
$ 7.47 million $ 415,968
Jan 19, 11 PM $ 0.00497
-0.09%
$ 7.46 million $ 426,613
Jan 19, 10 PM $ 0.00498
+0.61%
$ 7.47 million $ 423,888
Jan 19, 9 PM $ 0.00495
-0.04%
$ 7.43 million $ 422,055
Jan 19, 8 PM $ 0.00495
-0.02%
$ 7.43 million $ 416,916
Jan 19, 7 PM $ 0.00495
+0.23%
$ 7.43 million $ 412,689
Jan 19, 6 PM $ 0.00494
-0.17%
$ 7.41 million $ 414,238
Jan 19, 5 PM $ 0.00495
-0.50%
$ 7.43 million $ 415,130
Jan 19, 4 PM $ 0.00497
+0.04%
$ 7.46 million $ 413,001
Jan 19, 3 PM $ 0.00497
+0.44%
$ 7.46 million $ 422,213
Jan 19, 2 PM $ 0.00495
-1.06%
$ 7.43 million $ 434,473
Jan 19, 1 PM $ 0.005
-0.56%
$ 7.51 million $ 443,864
Jan 19, 12 PM $ 0.00503
+0.09%
$ 7.55 million $ 442,948
Jan 19, 11 AM $ 0.00503
+0.03%
$ 7.55 million $ 452,709
Jan 19, 10 AM $ 0.00503
-1.91%
$ 7.55 million $ 456,261
Jan 19, 9 AM $ 0.00512
+0.16%
$ 7.69 million $ 452,380
Jan 19, 8 AM $ 0.00512
+1.03%
$ 7.68 million $ 458,725
Jan 19, 7 AM $ 0.00506
+0.08%
$ 7.6 million $ 462,307
Jan 19, 6 AM $ 0.00506
-0.09%
$ 7.6 million $ 470,771
Jan 19, 5 AM $ 0.00506
+0.10%
$ 7.6 million $ 472,289
Jan 19, 4 AM $ 0.00506
-0.13%
$ 7.6 million $ 468,831
Jan 19, 3 AM $ 0.00506
+0.02%
$ 7.6 million $ 460,910
Jan 19, 2 AM $ 0.00506
+0.11%
$ 7.6 million $ 469,676
Jan 19, 1 AM $ 0.00506
-0.02%
$ 7.6 million $ 478,676
Jan 19, 12 AM $ 0.00506
-0.45%
$ 7.6 million $ 473,840
Jan 18, 11 PM $ 0.00508
-0.10%
$ 7.64 million $ 461,166
Jan 18, 10 PM $ 0.00509
+0.02%
$ 7.64 million $ 454,077
Jan 18, 9 PM $ 0.00508
-0.29%
$ 7.63 million $ 440,159
Jan 18, 8 PM $ 0.0051
+0.02%
$ 7.65 million $ 434,877
Jan 18, 7 PM $ 0.0051
-0.72%
$ 7.65 million $ 443,936