SMART Historical Data

SMART Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.00531
+0.08%
$ 7.97 million $ 632,039
May 6, 8 AM $ 0.00531
+0.35%
$ 7.97 million $ 634,080
May 6, 7 AM $ 0.00529
-0.06%
$ 7.94 million $ 617,813
May 6, 6 AM $ 0.00529
+0.03%
$ 7.94 million $ 606,599
May 6, 5 AM $ 0.00529
+0.01%
$ 7.94 million $ 606,964
May 6, 4 AM $ 0.00529
-0.12%
$ 7.94 million $ 595,502
May 6, 3 AM $ 0.0053
+0.23%
$ 7.95 million $ 596,048
May 6, 2 AM $ 0.00528
-0.06%
$ 7.93 million $ 598,844
May 6, 1 AM $ 0.00529
+0.53%
$ 7.94 million $ 593,438
May 6, 12 AM $ 0.00526
-0.16%
$ 7.89 million $ 581,539
May 5, 11 PM $ 0.00527
-0.01%
$ 7.91 million $ 568,732
May 5, 10 PM $ 0.00527
-0.53%
$ 7.91 million $ 562,064
May 5, 9 PM $ 0.0053
-0.02%
$ 7.95 million $ 561,420
May 5, 8 PM $ 0.0053
-0.03%
$ 7.96 million $ 559,820
May 5, 7 PM $ 0.0053
+0.03%
$ 7.96 million $ 561,601
May 5, 6 PM $ 0.0053
+0.36%
$ 7.95 million $ 564,191
May 5, 5 PM $ 0.00528
+0.04%
$ 7.93 million $ 577,541
May 5, 4 PM $ 0.00528
-0.21%
$ 7.92 million $ 605,496
May 5, 3 PM $ 0.00529
+0.02%
$ 7.94 million $ 621,825
May 5, 2 PM $ 0.00529
-0.21%
$ 7.94 million $ 603,982
May 5, 1 PM $ 0.0053
-0.43%
$ 7.96 million $ 593,249
May 5, 12 PM $ 0.00532
+0.14%
$ 7.99 million $ 581,986
May 5, 11 AM $ 0.00531
+0.11%
$ 7.98 million $ 571,845
May 5, 10 AM $ 0.00531
+0.15%
$ 7.97 million $ 558,453
May 5, 9 AM $ 0.0053
-0.14%
$ 7.96 million $ 547,135
May 5, 8 AM $ 0.00531
-0.02%
$ 7.97 million $ 541,363
May 5, 7 AM $ 0.00531
+0.00%
$ 7.97 million $ 535,043
May 5, 6 AM $ 0.00531
-0.05%
$ 7.97 million $ 525,013
May 5, 5 AM $ 0.00531
+0.28%
$ 7.97 million $ 519,826
May 5, 4 AM $ 0.0053
+0.00%
$ 7.95 million $ 523,035
May 5, 3 AM $ 0.0053
+0.07%
$ 7.95 million $ 520,996
May 5, 2 AM $ 0.00529
+0.40%
$ 7.95 million $ 524,846
May 5, 1 AM $ 0.00527
+0.15%
$ 7.91 million $ 530,200
May 5, 12 AM $ 0.00526
+0.13%
$ 7.9 million $ 528,584
May 4, 11 PM $ 0.00526
-0.09%
$ 7.89 million $ 526,720
May 4, 10 PM $ 0.00526
-0.07%
$ 7.9 million $ 536,649
May 4, 9 PM $ 0.00527
+0.12%
$ 7.91 million $ 548,829
May 4, 8 PM $ 0.00526
-0.11%
$ 7.9 million $ 550,127
May 4, 7 PM $ 0.00526
-0.08%
$ 7.9 million $ 545,695
May 4, 6 PM $ 0.00527
-0.26%
$ 7.91 million $ 542,319
May 4, 5 PM $ 0.00528
+0.41%
$ 7.93 million $ 524,920
May 4, 4 PM $ 0.00526
+0.42%
$ 7.9 million $ 487,644
May 4, 3 PM $ 0.00524
-2.60%
$ 7.86 million $ 461,168
May 4, 2 PM $ 0.00538
+1.77%
$ 8.07 million $ 473,017
May 4, 1 PM $ 0.00528
-0.10%
$ 7.93 million $ 481,796
May 4, 12 PM $ 0.00529
+0.11%
$ 7.94 million $ 485,081
May 4, 11 AM $ 0.00528
-0.09%
$ 7.93 million $ 487,371
May 4, 10 AM $ 0.00529
-1.29%
$ 7.94 million $ 485,792
May 4, 9 AM $ 0.00535
+0.12%
$ 8.04 million $ 489,846
May 4, 8 AM $ 0.00535
-0.01%
$ 8.03 million $ 496,361