SMART Historical Data

SMART Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.00508
-0.37%
$ 7.63 million $ 465,383
Apr 21, 1 AM $ 0.0051
+0.16%
$ 7.66 million $ 483,004
Apr 21, 12 AM $ 0.00509
+0.02%
$ 7.65 million $ 493,079
Apr 20, 11 PM $ 0.00509
-0.29%
$ 7.65 million $ 490,692
Apr 20, 10 PM $ 0.00511
-0.05%
$ 7.67 million $ 482,150
Apr 20, 9 PM $ 0.00511
-0.01%
$ 7.67 million $ 473,164
Apr 20, 8 PM $ 0.00511
+0.13%
$ 7.67 million $ 475,757
Apr 20, 7 PM $ 0.0051
-0.09%
$ 7.66 million $ 467,743
Apr 20, 6 PM $ 0.00511
+0.64%
$ 7.67 million $ 445,839
Apr 20, 5 PM $ 0.00508
+0.48%
$ 7.62 million $ 460,603
Apr 20, 4 PM $ 0.00505
-0.35%
$ 7.58 million $ 460,004
Apr 20, 3 PM $ 0.00507
-1.63%
$ 7.61 million $ 466,216
Apr 20, 2 PM $ 0.00515
-2.02%
$ 7.74 million $ 470,197
Apr 20, 1 PM $ 0.00526
-0.10%
$ 7.9 million $ 470,422
Apr 20, 12 PM $ 0.00526
-6.49%
$ 7.9 million $ 477,202
Apr 20, 11 AM $ 0.00563
-2.93%
$ 8.45 million $ 481,697
Apr 20, 10 AM $ 0.0058
-0.10%
$ 8.71 million $ 488,968
Apr 20, 9 AM $ 0.00581
-3.48%
$ 8.72 million $ 486,783
Apr 20, 8 AM $ 0.00601
-0.23%
$ 9.03 million $ 481,945
Apr 20, 7 AM $ 0.00603
-0.54%
$ 9.05 million $ 479,848
Apr 20, 6 AM $ 0.00606
+0.44%
$ 9.1 million $ 475,286
Apr 20, 5 AM $ 0.00604
-0.13%
$ 9.06 million $ 470,680
Apr 20, 4 AM $ 0.00605
-0.04%
$ 9.08 million $ 458,220
Apr 20, 3 AM $ 0.00605
+0.02%
$ 9.08 million $ 451,058
Apr 20, 2 AM $ 0.00605
-0.12%
$ 9.08 million $ 448,154
Apr 20, 1 AM $ 0.00605
+0.59%
$ 9.09 million $ 434,106
Apr 20, 12 AM $ 0.00602
+0.17%
$ 9.03 million $ 435,463
Apr 19, 11 PM $ 0.00601
-0.19%
$ 9.02 million $ 448,183
Apr 19, 10 PM $ 0.00602
-0.60%
$ 9.04 million $ 451,601
Apr 19, 9 PM $ 0.00606
-0.22%
$ 9.09 million $ 454,772
Apr 19, 8 PM $ 0.00607
-0.25%
$ 9.11 million $ 458,204
Apr 19, 7 PM $ 0.00608
+0.07%
$ 9.14 million $ 454,322
Apr 19, 6 PM $ 0.00608
-0.32%
$ 9.13 million $ 458,728
Apr 19, 5 PM $ 0.0061
-0.62%
$ 9.16 million $ 453,452
Apr 19, 4 PM $ 0.00614
-0.39%
$ 9.22 million $ 459,865
Apr 19, 3 PM $ 0.00616
-0.18%
$ 9.26 million $ 457,997
Apr 19, 2 PM $ 0.00618
+0.00%
$ 9.27 million $ 460,097
Apr 19, 1 PM $ 0.00618
-0.23%
$ 9.27 million $ 460,524
Apr 19, 12 PM $ 0.00619
+0.08%
$ 9.29 million $ 461,424
Apr 19, 11 AM $ 0.00618
+0.16%
$ 9.29 million $ 450,383
Apr 19, 10 AM $ 0.00617
+0.12%
$ 9.27 million $ 437,383
Apr 19, 9 AM $ 0.00617
-0.15%
$ 9.26 million $ 456,158
Apr 19, 8 AM $ 0.00618
-0.02%
$ 9.27 million $ 475,133
Apr 19, 7 AM $ 0.00618
-0.20%
$ 9.27 million $ 478,846
Apr 19, 6 AM $ 0.00619
-0.14%
$ 9.29 million $ 489,211
Apr 19, 5 AM $ 0.0062
-0.06%
$ 9.3 million $ 501,808
Apr 19, 4 AM $ 0.0062
-0.02%
$ 9.31 million $ 509,996
Apr 19, 3 AM $ 0.0062
-0.12%
$ 9.31 million $ 517,371
Apr 19, 2 AM $ 0.00621
-0.16%
$ 9.32 million $ 529,111
Apr 19, 1 AM $ 0.00622
+0.05%
$ 9.34 million $ 530,021