SMART Historical Data

SMART Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 PM $ 0.00507
-2.01%
$ 7.61 million $ 366,156
Aug 4, 8 PM $ 0.00518
-0.77%
$ 7.78 million $ 362,509
Aug 4, 7 PM $ 0.00522
-2.37%
$ 7.84 million $ 360,479
Aug 4, 6 PM $ 0.00535
-8.19%
$ 8.03 million $ 363,200
Aug 4, 5 PM $ 0.00583
-0.98%
$ 8.75 million $ 354,197
Aug 4, 4 PM $ 0.00588
-0.70%
$ 8.83 million $ 349,234
Aug 4, 3 PM $ 0.00593
-1.90%
$ 8.9 million $ 344,079
Aug 4, 2 PM $ 0.00604
+0.73%
$ 9.07 million $ 333,559
Aug 4, 1 PM $ 0.006
-1.10%
$ 9 million $ 327,561
Aug 4, 12 PM $ 0.00606
+0.67%
$ 9.1 million $ 322,974
Aug 4, 11 AM $ 0.00602
-1.45%
$ 9.04 million $ 319,999
Aug 4, 10 AM $ 0.00611
+1.52%
$ 9.18 million $ 310,618
Aug 4, 9 AM $ 0.00601
+0.28%
$ 9.03 million $ 303,763
Aug 4, 8 AM $ 0.006
-0.02%
$ 9 million $ 289,241
Aug 4, 7 AM $ 0.006
-0.15%
$ 9.01 million $ 240,261
Aug 4, 6 AM $ 0.00601
+0.22%
$ 9.02 million $ 242,704
Aug 4, 5 AM $ 0.00599
-0.30%
$ 9 million $ 244,245
Aug 4, 4 AM $ 0.00601
+0.37%
$ 9.03 million $ 237,519
Aug 4, 3 AM $ 0.00599
-0.08%
$ 8.99 million $ 244,118
Aug 4, 2 AM $ 0.00599
-0.78%
$ 9 million $ 253,122
Aug 4, 1 AM $ 0.00604
+0.75%
$ 9.07 million $ 281,409
Aug 4, 12 AM $ 0.00599
-1.31%
$ 9 million $ 327,288
Aug 3, 11 PM $ 0.00607
+0.00%
$ 9.12 million $ 347,021
Aug 3, 10 PM $ 0.00607
+1.22%
$ 9.11 million $ 342,643
Aug 3, 9 PM $ 0.006
+0.09%
$ 9.01 million $ 340,918
Aug 3, 8 PM $ 0.00599
+0.02%
$ 9 million $ 348,962
Aug 3, 7 PM $ 0.00599
-1.21%
$ 8.99 million $ 368,999
Aug 3, 6 PM $ 0.00606
-1.68%
$ 9.1 million $ 362,084
Aug 3, 5 PM $ 0.00617
+0.54%
$ 9.26 million $ 362,066
Aug 3, 4 PM $ 0.00613
+0.87%
$ 9.21 million $ 367,611
Aug 3, 3 PM $ 0.00608
-1.34%
$ 9.13 million $ 393,216
Aug 3, 2 PM $ 0.00617
+1.35%
$ 9.26 million $ 397,212
Aug 3, 1 PM $ 0.00609
-1.70%
$ 9.14 million $ 428,493
Aug 3, 12 PM $ 0.00619
+1.55%
$ 9.3 million $ 424,527
Aug 3, 11 AM $ 0.0061
+1.25%
$ 9.16 million $ 431,293
Aug 3, 10 AM $ 0.00602
+186.67%
$ 9.04 million $ 521,464
Aug 3, 9 AM $ 0.0021
+0.00%
$ 3.15 million $ 0
Aug 3, 8 AM $ 0.0021
+0.00%
$ 3.15 million $ 0
Aug 3, 7 AM $ 0.0021
+0.00%
$ 3.15 million $ 0
Aug 3, 6 AM $ 0.0021
+0.00%
$ 3.15 million $ 0
Aug 3, 5 AM $ 0.0021
+0.00%
$ 3.15 million $ 0
Aug 3, 4 AM $ 0.0021
+0.00%
$ 3.15 million $ 0
Aug 3, 3 AM $ 0.0021
+0.00%
$ 3.15 million $ 0
Aug 3, 2 AM $ 0.0021
+0.00%
$ 3.15 million $ 0
Aug 3, 1 AM $ 0.0021
+0.00%
$ 3.15 million $ 0
Aug 3, 12 AM $ 0.0021
+0.00%
$ 3.15 million $ 0
Aug 2, 11 PM $ 0.0021
+0.00%
$ 3.15 million $ 0
Aug 2, 10 PM $ 0.0021
+0.00%
$ 3.15 million $ 0
Aug 2, 9 PM $ 0.0021
+0.00%
$ 3.15 million $ 0
Aug 2, 8 PM $ 0.0021
+0.00%
$ 3.15 million $ 0