SMART Historical Data

SMART Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 0.00411
+0.00%
$ 6.17 million $ 546,405
Jun 6, 1 PM $ 0.00411
-0.17%
$ 6.17 million $ 525,047
Jun 6, 12 PM $ 0.00412
-0.26%
$ 6.18 million $ 498,130
Jun 6, 11 AM $ 0.00413
+0.35%
$ 6.2 million $ 493,391
Jun 6, 10 AM $ 0.00411
-1.16%
$ 6.18 million $ 496,909
Jun 6, 9 AM $ 0.00416
-0.20%
$ 6.25 million $ 504,076
Jun 6, 8 AM $ 0.00417
+0.63%
$ 6.26 million $ 498,811
Jun 6, 7 AM $ 0.00414
+0.00%
$ 6.22 million $ 471,604
Jun 6, 6 AM $ 0.00414
-0.06%
$ 6.22 million $ 454,439
Jun 6, 5 AM $ 0.00415
+1.41%
$ 6.23 million $ 450,162
Jun 6, 4 AM $ 0.00409
-0.24%
$ 6.14 million $ 457,296
Jun 6, 3 AM $ 0.0041
-0.27%
$ 6.16 million $ 472,024
Jun 6, 2 AM $ 0.00411
-0.37%
$ 6.17 million $ 498,408
Jun 6, 1 AM $ 0.00413
-0.06%
$ 6.2 million $ 519,964
Jun 6, 12 AM $ 0.00413
+0.64%
$ 6.2 million $ 540,239
Jun 5, 11 PM $ 0.0041
-1.44%
$ 6.16 million $ 538,841
Jun 5, 10 PM $ 0.00416
+0.04%
$ 6.25 million $ 530,798
Jun 5, 9 PM $ 0.00416
+0.37%
$ 6.25 million $ 537,271
Jun 5, 8 PM $ 0.00415
+2.05%
$ 6.22 million $ 554,951
Jun 5, 7 PM $ 0.00406
+2.20%
$ 6.1 million $ 557,014
Jun 5, 6 PM $ 0.00397
-2.22%
$ 5.97 million $ 569,165
Jun 5, 5 PM $ 0.00406
-0.48%
$ 6.1 million $ 574,144
Jun 5, 4 PM $ 0.00408
+1.25%
$ 6.13 million $ 569,461
Jun 5, 3 PM $ 0.00403
-0.88%
$ 6.06 million $ 566,794
Jun 5, 2 PM $ 0.00407
-0.24%
$ 6.11 million $ 571,289
Jun 5, 1 PM $ 0.00408
-1.19%
$ 6.12 million $ 572,997
Jun 5, 12 PM $ 0.00413
-0.33%
$ 6.2 million $ 575,089
Jun 5, 11 AM $ 0.00414
+0.13%
$ 6.22 million $ 583,445
Jun 5, 10 AM $ 0.00414
-0.71%
$ 6.21 million $ 588,749
Jun 5, 9 AM $ 0.00417
-0.20%
$ 6.26 million $ 580,384
Jun 5, 8 AM $ 0.00417
-0.40%
$ 6.27 million $ 578,112
Jun 5, 7 AM $ 0.00419
+1.57%
$ 6.29 million $ 586,027
Jun 5, 6 AM $ 0.00413
-0.49%
$ 6.2 million $ 596,027
Jun 5, 5 AM $ 0.00415
-0.76%
$ 6.23 million $ 605,026
Jun 5, 4 AM $ 0.00418
+0.88%
$ 6.27 million $ 603,908
Jun 5, 3 AM $ 0.00414
-0.28%
$ 6.22 million $ 597,956
Jun 5, 2 AM $ 0.00415
-0.90%
$ 6.23 million $ 586,034
Jun 5, 1 AM $ 0.00419
-0.47%
$ 6.29 million $ 578,164
Jun 5, 12 AM $ 0.00421
-0.07%
$ 6.32 million $ 560,938
Jun 4, 11 PM $ 0.00421
+0.40%
$ 6.33 million $ 558,041
Jun 4, 10 PM $ 0.0042
+0.13%
$ 6.3 million $ 559,736
Jun 4, 9 PM $ 0.00419
-0.11%
$ 6.29 million $ 551,423
Jun 4, 8 PM $ 0.0042
-0.49%
$ 6.3 million $ 537,454
Jun 4, 7 PM $ 0.00422
-0.17%
$ 6.33 million $ 527,105
Jun 4, 6 PM $ 0.00422
+0.89%
$ 6.34 million $ 511,669
Jun 4, 5 PM $ 0.00419
-0.60%
$ 6.29 million $ 513,283
Jun 4, 4 PM $ 0.00421
-0.41%
$ 6.32 million $ 535,857
Jun 4, 3 PM $ 0.00423
+0.33%
$ 6.35 million $ 550,291
Jun 4, 2 PM $ 0.00421
+0.75%
$ 6.33 million $ 560,840
Jun 4, 1 PM $ 0.00418
+0.16%
$ 6.28 million $ 584,716