SMART Historical Data

SMART Page 5
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 0.0043
+0.00%
$ 6.46 million $ 547,923
7:48 PM $ 0.0043
+0.01%
$ 6.46 million $ 547,923
7:47 PM $ 0.0043
-0.02%
$ 6.46 million $ 547,793
7:46 PM $ 0.0043
+0.01%
$ 6.46 million $ 547,667
7:45 PM $ 0.0043
-0.02%
$ 6.46 million $ 547,621
7:44 PM $ 0.0043
-0.01%
$ 6.46 million $ 547,247
7:43 PM $ 0.0043
+0.00%
$ 6.46 million $ 547,442
7:42 PM $ 0.0043
+0.00%
$ 6.46 million $ 547,518
7:41 PM $ 0.0043
+0.00%
$ 6.46 million $ 547,683
7:40 PM $ 0.0043
+0.00%
$ 6.46 million $ 547,683
7:39 PM $ 0.0043
-0.02%
$ 6.46 million $ 548,070
7:38 PM $ 0.0043
+0.01%
$ 6.46 million $ 548,427
7:37 PM $ 0.0043
+0.01%
$ 6.46 million $ 548,666
7:36 PM $ 0.0043
+0.00%
$ 6.46 million $ 549,220
7:35 PM $ 0.0043
+0.00%
$ 6.46 million $ 549,477
7:34 PM $ 0.0043
+0.02%
$ 6.46 million $ 549,130
7:33 PM $ 0.0043
-0.01%
$ 6.46 million $ 549,280
7:32 PM $ 0.0043
+0.20%
$ 6.46 million $ 549,300
7:31 PM $ 0.0043
+0.01%
$ 6.46 million $ 549,300
7:30 PM $ 0.00429
-0.18%
$ 6.46 million $ 549,285
7:29 PM $ 0.0043
-0.01%
$ 6.46 million $ 549,294
7:28 PM $ 0.0043
-0.01%
$ 6.46 million $ 549,409
7:27 PM $ 0.0043
+0.02%
$ 6.46 million $ 549,731
7:26 PM $ 0.0043
-0.01%
$ 6.46 million $ 549,899
7:25 PM $ 0.0043
+0.02%
$ 6.46 million $ 550,100
7:24 PM $ 0.0043
-0.02%
$ 6.46 million $ 550,100
7:23 PM $ 0.0043
+0.00%
$ 6.46 million $ 550,013
7:22 PM $ 0.0043
+0.01%
$ 6.46 million $ 549,993
7:21 PM $ 0.0043
-0.03%
$ 6.46 million $ 550,363
7:20 PM $ 0.0043
-0.01%
$ 6.46 million $ 550,578
7:19 PM $ 0.0043
+0.01%
$ 6.46 million $ 550,991
7:18 PM $ 0.0043
-0.01%
$ 6.46 million $ 551,017
7:17 PM $ 0.0043
+0.01%
$ 6.46 million $ 551,017
7:16 PM $ 0.0043
+0.02%
$ 6.46 million $ 551,504
7:15 PM $ 0.0043
+0.00%
$ 6.46 million $ 551,127
7:14 PM $ 0.0043
-0.01%
$ 6.46 million $ 551,921
7:13 PM $ 0.0043
+0.01%
$ 6.46 million $ 552,100
7:12 PM $ 0.0043
+0.00%
$ 6.46 million $ 552,318
7:11 PM $ 0.0043
+0.01%
$ 6.46 million $ 552,432
7:10 PM $ 0.0043
-0.01%
$ 6.46 million $ 551,928
7:09 PM $ 0.0043
+0.00%
$ 6.46 million $ 552,489
7:08 PM $ 0.0043
+0.01%
$ 6.46 million $ 552,756
7:07 PM $ 0.0043
-0.03%
$ 6.46 million $ 552,756
7:06 PM $ 0.0043
+0.00%
$ 6.46 million $ 552,719
7:05 PM $ 0.0043
+0.01%
$ 6.46 million $ 553,178
7:04 PM $ 0.0043
-0.01%
$ 6.46 million $ 552,873
7:03 PM $ 0.0043
+0.01%
$ 6.46 million $ 552,873
7:02 PM $ 0.0043
+0.00%
$ 6.46 million $ 553,001
7:01 PM $ 0.0043
+0.00%
$ 6.46 million $ 553,310
7:00 PM $ 0.0043
+0.00%
$ 6.46 million $ 553,370