SMART Historical Data

SMART Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.0051
-0.72%
$ 7.65 million $ 443,936
Jan 18, 6 PM $ 0.00513
-0.50%
$ 7.7 million $ 444,011
Jan 18, 5 PM $ 0.00516
-0.75%
$ 7.75 million $ 440,280
Jan 18, 4 PM $ 0.0052
+0.51%
$ 7.81 million $ 434,132
Jan 18, 3 PM $ 0.00518
+0.14%
$ 7.77 million $ 423,752
Jan 18, 2 PM $ 0.00517
+0.71%
$ 7.83 million $ 411,014
Jan 18, 1 PM $ 0.00513
-0.87%
$ 7.7 million $ 403,602
Jan 18, 12 PM $ 0.00518
+1.85%
$ 7.77 million $ 406,770
Jan 18, 11 AM $ 0.00508
-0.01%
$ 7.62 million $ 398,799
Jan 18, 10 AM $ 0.00508
+0.73%
$ 7.63 million $ 394,081
Jan 18, 9 AM $ 0.00504
-0.68%
$ 7.57 million $ 395,551
Jan 18, 8 AM $ 0.00508
+0.80%
$ 7.63 million $ 392,046
Jan 18, 7 AM $ 0.00505
+0.52%
$ 7.57 million $ 383,793
Jan 18, 6 AM $ 0.00502
+0.05%
$ 7.54 million $ 394,372
Jan 18, 5 AM $ 0.00502
+0.37%
$ 7.53 million $ 394,601
Jan 18, 4 AM $ 0.005
-0.23%
$ 7.52 million $ 404,364
Jan 18, 3 AM $ 0.00501
+0.18%
$ 7.53 million $ 425,061
Jan 18, 2 AM $ 0.005
-0.03%
$ 7.51 million $ 419,847
Jan 18, 1 AM $ 0.00501
-0.04%
$ 7.52 million $ 410,049
Jan 18, 12 AM $ 0.00501
-0.09%
$ 7.52 million $ 404,976
Jan 17, 11 PM $ 0.00501
-0.15%
$ 7.53 million $ 405,506
Jan 17, 10 PM $ 0.00502
-0.07%
$ 7.54 million $ 405,594
Jan 17, 9 PM $ 0.00502
-0.15%
$ 7.54 million $ 412,345
Jan 17, 8 PM $ 0.00503
-0.34%
$ 7.55 million $ 419,088
Jan 17, 7 PM $ 0.00505
-0.02%
$ 7.58 million $ 418,767
Jan 17, 6 PM $ 0.00505
-0.54%
$ 7.58 million $ 430,785
Jan 17, 5 PM $ 0.00508
-0.58%
$ 7.62 million $ 431,038
Jan 17, 4 PM $ 0.0051
+0.00%
$ 7.66 million $ 430,996
Jan 17, 3 PM $ 0.0051
+0.21%
$ 7.66 million $ 442,779
Jan 17, 2 PM $ 0.00509
+0.27%
$ 7.65 million $ 461,995
Jan 17, 1 PM $ 0.00508
+0.06%
$ 7.63 million $ 462,294
Jan 17, 12 PM $ 0.00508
-0.07%
$ 7.62 million $ 466,802
Jan 17, 11 AM $ 0.00508
-0.03%
$ 7.63 million $ 478,198
Jan 17, 10 AM $ 0.00508
+0.17%
$ 7.63 million $ 482,580
Jan 17, 9 AM $ 0.00507
+0.00%
$ 7.62 million $ 484,632
Jan 17, 8 AM $ 0.00507
+0.02%
$ 7.62 million $ 486,129
Jan 17, 7 AM $ 0.00507
-0.27%
$ 7.62 million $ 489,004
Jan 17, 6 AM $ 0.00509
+0.25%
$ 7.64 million $ 473,373
Jan 17, 5 AM $ 0.00507
+0.04%
$ 7.62 million $ 477,073
Jan 17, 4 AM $ 0.00507
-0.01%
$ 7.61 million $ 469,414
Jan 17, 3 AM $ 0.00507
+0.16%
$ 7.62 million $ 448,280
Jan 17, 2 AM $ 0.00506
-0.11%
$ 7.6 million $ 444,734
Jan 17, 1 AM $ 0.00507
+0.00%
$ 7.61 million $ 439,714
Jan 17, 12 AM $ 0.00507
+0.42%
$ 7.61 million $ 443,869
Jan 16, 11 PM $ 0.00505
+0.01%
$ 7.58 million $ 446,725
Jan 16, 10 PM $ 0.00505
-0.17%
$ 7.58 million $ 445,812
Jan 16, 9 PM $ 0.00506
-0.27%
$ 7.59 million $ 440,104
Jan 16, 8 PM $ 0.00507
+0.17%
$ 7.61 million $ 393,538
Jan 16, 7 PM $ 0.00506
-0.30%
$ 7.6 million $ 384,970
Jan 16, 6 PM $ 0.00508
+0.25%
$ 7.63 million $ 374,999