SMART Historical Data

SMART Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.00535
-0.01%
$ 8.03 million $ 496,361
May 4, 7 AM $ 0.00535
-0.08%
$ 8.03 million $ 516,990
May 4, 6 AM $ 0.00535
-0.30%
$ 8.04 million $ 520,121
May 4, 5 AM $ 0.00537
-0.18%
$ 8.06 million $ 516,132
May 4, 4 AM $ 0.00538
+0.06%
$ 8.08 million $ 511,392
May 4, 3 AM $ 0.00538
+0.07%
$ 8.07 million $ 510,587
May 4, 2 AM $ 0.00537
+0.97%
$ 8.07 million $ 510,294
May 4, 1 AM $ 0.00531
+0.73%
$ 7.97 million $ 512,229
May 4, 12 AM $ 0.00527
-0.06%
$ 7.91 million $ 519,582
May 3, 11 PM $ 0.00527
-0.53%
$ 7.92 million $ 533,241
May 3, 10 PM $ 0.0053
+0.47%
$ 7.96 million $ 543,538
May 3, 9 PM $ 0.00528
-0.06%
$ 7.92 million $ 545,043
May 3, 8 PM $ 0.00528
+0.04%
$ 7.93 million $ 539,925
May 3, 7 PM $ 0.00528
+0.05%
$ 7.92 million $ 555,116
May 3, 6 PM $ 0.00527
-0.03%
$ 7.92 million $ 564,962
May 3, 5 PM $ 0.00528
-0.05%
$ 7.92 million $ 564,886
May 3, 4 PM $ 0.00528
+0.03%
$ 7.92 million $ 564,607
May 3, 3 PM $ 0.00528
+0.09%
$ 7.92 million $ 566,110
May 3, 2 PM $ 0.00527
+0.06%
$ 7.91 million $ 564,505
May 3, 1 PM $ 0.00527
+0.00%
$ 7.91 million $ 577,547
May 3, 12 PM $ 0.00527
-0.01%
$ 7.91 million $ 607,149
May 3, 11 AM $ 0.00527
+0.20%
$ 7.91 million $ 615,160
May 3, 10 AM $ 0.00526
+0.15%
$ 7.9 million $ 615,680
May 3, 9 AM $ 0.00525
-0.08%
$ 7.88 million $ 621,852
May 3, 8 AM $ 0.00526
+0.26%
$ 7.89 million $ 616,404
May 3, 7 AM $ 0.00524
+0.03%
$ 7.87 million $ 593,414
May 3, 6 AM $ 0.00524
-0.10%
$ 7.87 million $ 591,948
May 3, 5 AM $ 0.00525
-0.04%
$ 7.87 million $ 589,113
May 3, 4 AM $ 0.00525
-0.09%
$ 7.88 million $ 585,601
May 3, 3 AM $ 0.00525
+0.04%
$ 7.88 million $ 585,346
May 3, 2 AM $ 0.00525
-0.20%
$ 7.88 million $ 582,583
May 3, 1 AM $ 0.00526
-0.21%
$ 7.9 million $ 581,537
May 3, 12 AM $ 0.00527
-0.35%
$ 7.91 million $ 576,893
May 2, 11 PM $ 0.00529
-0.09%
$ 7.94 million $ 574,146
May 2, 10 PM $ 0.00529
+0.10%
$ 7.95 million $ 558,302
May 2, 9 PM $ 0.00529
+0.76%
$ 7.94 million $ 543,917
May 2, 8 PM $ 0.00525
-0.04%
$ 7.88 million $ 543,705
May 2, 7 PM $ 0.00525
-0.03%
$ 7.88 million $ 549,100
May 2, 6 PM $ 0.00525
+0.06%
$ 7.88 million $ 553,337
May 2, 5 PM $ 0.00525
-0.05%
$ 7.88 million $ 561,667
May 2, 4 PM $ 0.00525
+0.16%
$ 7.88 million $ 565,896
May 2, 3 PM $ 0.00524
+0.00%
$ 7.87 million $ 565,874
May 2, 2 PM $ 0.00524
+0.08%
$ 7.87 million $ 556,819
May 2, 1 PM $ 0.00524
+0.08%
$ 7.86 million $ 549,594
May 2, 12 PM $ 0.00523
+0.05%
$ 7.86 million $ 537,028
May 2, 11 AM $ 0.00523
-0.18%
$ 7.86 million $ 523,813
May 2, 10 AM $ 0.00524
+0.00%
$ 7.87 million $ 525,264
May 2, 9 AM $ 0.00524
+0.09%
$ 7.87 million $ 525,808
May 2, 8 AM $ 0.00524
+0.02%
$ 7.86 million $ 537,813
May 2, 7 AM $ 0.00524
-0.06%
$ 7.86 million $ 547,285