SMART Historical Data

SMART Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.00508
+0.25%
$ 7.63 million $ 374,999
Jan 16, 5 PM $ 0.00506
+0.87%
$ 7.6 million $ 377,557
Jan 16, 4 PM $ 0.00502
+0.81%
$ 7.54 million $ 375,791
Jan 16, 3 PM $ 0.00498
+0.37%
$ 7.47 million $ 364,861
Jan 16, 2 PM $ 0.00497
-0.53%
$ 7.46 million $ 353,865
Jan 16, 1 PM $ 0.00499
+0.26%
$ 7.5 million $ 350,211
Jan 16, 12 PM $ 0.00498
-1.17%
$ 7.48 million $ 336,391
Jan 16, 11 AM $ 0.00504
+0.03%
$ 7.57 million $ 325,711
Jan 16, 10 AM $ 0.00504
+0.61%
$ 7.57 million $ 322,176
Jan 16, 9 AM $ 0.00501
+0.15%
$ 7.52 million $ 323,568
Jan 16, 8 AM $ 0.005
+0.00%
$ 7.51 million $ 333,469
Jan 16, 7 AM $ 0.00501
-0.24%
$ 7.51 million $ 340,059
Jan 16, 6 AM $ 0.00502
+0.49%
$ 7.54 million $ 354,059
Jan 16, 5 AM $ 0.005
+0.19%
$ 7.5 million $ 342,479
Jan 16, 4 AM $ 0.00499
+0.01%
$ 7.49 million $ 339,285
Jan 16, 3 AM $ 0.00499
-0.27%
$ 7.49 million $ 341,553
Jan 16, 2 AM $ 0.005
+0.00%
$ 7.51 million $ 342,025
Jan 16, 1 AM $ 0.005
-1.45%
$ 7.51 million $ 355,848
Jan 16, 12 AM $ 0.00507
-0.45%
$ 7.62 million $ 365,262
Jan 15, 11 PM $ 0.0051
-0.18%
$ 7.65 million $ 372,107
Jan 15, 10 PM $ 0.0051
+0.04%
$ 7.66 million $ 384,645
Jan 15, 9 PM $ 0.0051
-0.13%
$ 7.65 million $ 398,040
Jan 15, 8 PM $ 0.0051
+0.06%
$ 7.66 million $ 407,910
Jan 15, 7 PM $ 0.0051
+0.03%
$ 7.66 million $ 418,051
Jan 15, 6 PM $ 0.0051
+0.35%
$ 7.66 million $ 438,872
Jan 15, 5 PM $ 0.00508
-0.16%
$ 7.63 million $ 445,544
Jan 15, 4 PM $ 0.00509
+0.04%
$ 7.64 million $ 445,117
Jan 15, 3 PM $ 0.00509
-0.58%
$ 7.64 million $ 444,174
Jan 15, 2 PM $ 0.00512
+2.43%
$ 7.69 million $ 444,693
Jan 15, 1 PM $ 0.005
-0.28%
$ 7.51 million $ 446,020
Jan 15, 12 PM $ 0.00501
+0.69%
$ 7.53 million $ 454,034
Jan 15, 11 AM $ 0.00498
-0.19%
$ 7.48 million $ 462,939
Jan 15, 10 AM $ 0.00499
+0.04%
$ 7.49 million $ 479,651
Jan 15, 9 AM $ 0.00499
+0.56%
$ 7.49 million $ 489,461
Jan 15, 8 AM $ 0.00496
-0.01%
$ 7.44 million $ 490,935
Jan 15, 7 AM $ 0.00496
+0.09%
$ 7.45 million $ 503,883
Jan 15, 6 AM $ 0.00495
+0.43%
$ 7.44 million $ 502,245
Jan 15, 5 AM $ 0.00493
-0.01%
$ 7.41 million $ 502,789
Jan 15, 4 AM $ 0.00493
-0.13%
$ 7.4 million $ 505,440
Jan 15, 3 AM $ 0.00494
-0.04%
$ 7.41 million $ 517,947
Jan 15, 2 AM $ 0.00494
+0.06%
$ 7.41 million $ 513,197
Jan 15, 1 AM $ 0.00493
-0.02%
$ 7.41 million $ 499,893
Jan 15, 12 AM $ 0.00493
+0.02%
$ 7.41 million $ 486,438
Jan 14, 11 PM $ 0.00493
+0.03%
$ 7.41 million $ 480,100
Jan 14, 10 PM $ 0.00493
+0.01%
$ 7.41 million $ 480,244
Jan 14, 9 PM $ 0.00493
-0.11%
$ 7.4 million $ 471,086
Jan 14, 8 PM $ 0.00494
-0.17%
$ 7.41 million $ 470,545
Jan 14, 7 PM $ 0.00495
-0.01%
$ 7.42 million $ 474,919
Jan 14, 6 PM $ 0.00495
-0.26%
$ 7.43 million $ 465,972
Jan 14, 5 PM $ 0.00496
+0.00%
$ 7.44 million $ 467,935