SMART Historical Data

SMART Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.00524
-0.06%
$ 7.86 million $ 547,285
May 2, 6 AM $ 0.00524
+0.01%
$ 7.87 million $ 552,053
May 2, 5 AM $ 0.00524
+0.01%
$ 7.87 million $ 554,529
May 2, 4 AM $ 0.00524
-0.11%
$ 7.86 million $ 555,449
May 2, 3 AM $ 0.00524
+0.20%
$ 7.87 million $ 544,685
May 2, 2 AM $ 0.00523
-0.18%
$ 7.86 million $ 538,493
May 2, 1 AM $ 0.00524
+0.08%
$ 7.87 million $ 528,247
May 2, 12 AM $ 0.00524
-0.02%
$ 7.86 million $ 527,412
May 1, 11 PM $ 0.00524
+0.01%
$ 7.87 million $ 525,470
May 1, 10 PM $ 0.00524
+0.13%
$ 7.87 million $ 528,718
May 1, 9 PM $ 0.00523
+0.31%
$ 7.86 million $ 546,287
May 1, 8 PM $ 0.00522
-0.57%
$ 7.83 million $ 552,692
May 1, 7 PM $ 0.00525
-0.11%
$ 7.88 million $ 539,049
May 1, 6 PM $ 0.00526
+0.24%
$ 7.9 million $ 537,925
May 1, 5 PM $ 0.00525
+0.12%
$ 7.88 million $ 540,544
May 1, 4 PM $ 0.00524
-0.10%
$ 7.87 million $ 545,375
May 1, 3 PM $ 0.00525
+0.08%
$ 7.88 million $ 542,281
May 1, 2 PM $ 0.00524
-0.63%
$ 7.87 million $ 537,929
May 1, 1 PM $ 0.00528
+0.92%
$ 7.92 million $ 522,214
May 1, 12 PM $ 0.00523
+0.07%
$ 7.85 million $ 502,127
May 1, 11 AM $ 0.00522
-0.03%
$ 7.84 million $ 497,852
May 1, 10 AM $ 0.00523
+0.03%
$ 7.85 million $ 488,389
May 1, 9 AM $ 0.00522
-0.10%
$ 7.84 million $ 475,506
May 1, 8 AM $ 0.00523
+0.27%
$ 7.85 million $ 471,211
May 1, 7 AM $ 0.00522
+0.09%
$ 7.83 million $ 491,052
May 1, 6 AM $ 0.00521
-0.11%
$ 7.82 million $ 503,226
May 1, 5 AM $ 0.00522
-0.09%
$ 7.83 million $ 501,048
May 1, 4 AM $ 0.00522
-0.02%
$ 7.84 million $ 496,902
May 1, 3 AM $ 0.00522
+0.05%
$ 7.84 million $ 502,349
May 1, 2 AM $ 0.00522
-0.17%
$ 7.84 million $ 512,541
May 1, 1 AM $ 0.00523
+0.03%
$ 7.85 million $ 519,443
May 1, 12 AM $ 0.00523
+0.11%
$ 7.85 million $ 524,908
Apr 30, 11 PM $ 0.00522
-0.01%
$ 7.84 million $ 537,213
Apr 30, 10 PM $ 0.00522
+0.06%
$ 7.84 million $ 541,964
Apr 30, 9 PM $ 0.00522
-0.13%
$ 7.83 million $ 548,899
Apr 30, 8 PM $ 0.00522
+0.05%
$ 7.84 million $ 557,630
Apr 30, 7 PM $ 0.00522
-0.03%
$ 7.84 million $ 559,277
Apr 30, 6 PM $ 0.00522
+0.06%
$ 7.84 million $ 565,328
Apr 30, 5 PM $ 0.00522
-0.01%
$ 7.84 million $ 569,746
Apr 30, 4 PM $ 0.00522
-0.09%
$ 7.84 million $ 568,397
Apr 30, 3 PM $ 0.00522
+4.30%
$ 7.84 million $ 573,319
Apr 30, 2 PM $ 0.00501
-0.13%
$ 7.52 million $ 581,188
Apr 30, 1 PM $ 0.00501
+0.26%
$ 7.53 million $ 588,990
Apr 30, 12 PM $ 0.005
-0.05%
$ 7.51 million $ 595,019
Apr 30, 11 AM $ 0.005
-0.03%
$ 7.51 million $ 599,418
Apr 30, 10 AM $ 0.00501
-0.04%
$ 7.52 million $ 604,895
Apr 30, 9 AM $ 0.00501
+0.13%
$ 7.52 million $ 607,754
Apr 30, 8 AM $ 0.005
+0.15%
$ 7.51 million $ 601,539
Apr 30, 7 AM $ 0.00499
+0.44%
$ 7.5 million $ 578,938
Apr 30, 6 AM $ 0.00497
+0.19%
$ 7.46 million $ 564,971