SMART Historical Data

SMART Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.00497
+0.19%
$ 7.46 million $ 564,971
Apr 30, 5 AM $ 0.00496
-0.11%
$ 7.45 million $ 574,134
Apr 30, 4 AM $ 0.00497
-0.26%
$ 7.46 million $ 588,207
Apr 30, 3 AM $ 0.00498
+0.14%
$ 7.48 million $ 601,505
Apr 30, 2 AM $ 0.00497
-0.73%
$ 7.47 million $ 613,914
Apr 30, 1 AM $ 0.00501
+0.27%
$ 7.52 million $ 612,590
Apr 30, 12 AM $ 0.005
+0.35%
$ 7.5 million $ 601,878
Apr 29, 11 PM $ 0.00498
-0.04%
$ 7.48 million $ 593,193
Apr 29, 10 PM $ 0.00498
+0.04%
$ 7.48 million $ 606,092
Apr 29, 9 PM $ 0.00498
+0.37%
$ 7.48 million $ 605,040
Apr 29, 8 PM $ 0.00496
+0.23%
$ 7.45 million $ 601,207
Apr 29, 7 PM $ 0.00495
+0.19%
$ 7.43 million $ 594,712
Apr 29, 6 PM $ 0.00494
-1.03%
$ 7.42 million $ 593,487
Apr 29, 5 PM $ 0.00499
+0.02%
$ 7.49 million $ 588,194
Apr 29, 4 PM $ 0.00499
-0.14%
$ 7.49 million $ 579,297
Apr 29, 3 PM $ 0.005
-0.81%
$ 7.5 million $ 573,169
Apr 29, 2 PM $ 0.00504
-0.06%
$ 7.56 million $ 568,681
Apr 29, 1 PM $ 0.00504
-0.60%
$ 7.57 million $ 565,832
Apr 29, 12 PM $ 0.00507
-1.46%
$ 7.61 million $ 570,077
Apr 29, 11 AM $ 0.00515
+0.04%
$ 7.73 million $ 576,104
Apr 29, 10 AM $ 0.00515
-0.14%
$ 7.72 million $ 595,998
Apr 29, 9 AM $ 0.00515
+0.72%
$ 7.74 million $ 618,123
Apr 29, 8 AM $ 0.00512
-0.19%
$ 7.68 million $ 617,725
Apr 29, 7 AM $ 0.00512
+0.16%
$ 7.69 million $ 617,201
Apr 29, 6 AM $ 0.00512
-0.17%
$ 7.68 million $ 623,934
Apr 29, 5 AM $ 0.00512
+0.06%
$ 7.69 million $ 617,583
Apr 29, 4 AM $ 0.00512
+0.45%
$ 7.69 million $ 598,391
Apr 29, 3 AM $ 0.0051
+0.63%
$ 7.66 million $ 574,927
Apr 29, 2 AM $ 0.00507
-0.09%
$ 7.61 million $ 546,995
Apr 29, 1 AM $ 0.00507
+0.09%
$ 7.62 million $ 535,765
Apr 29, 12 AM $ 0.00507
-0.15%
$ 7.61 million $ 536,019
Apr 28, 11 PM $ 0.00508
-2.52%
$ 7.62 million $ 528,071
Apr 28, 10 PM $ 0.00522
+2.03%
$ 7.83 million $ 292,954
Apr 28, 9 PM $ 0.00511
+0.06%
$ 7.68 million $ 472,962
Apr 28, 8 PM $ 0.00511
+0.11%
$ 7.67 million $ 454,838
Apr 28, 7 PM $ 0.0051
-0.03%
$ 7.66 million $ 447,778
Apr 28, 6 PM $ 0.0051
+0.11%
$ 7.66 million $ 424,812
Apr 28, 5 PM $ 0.0051
-0.14%
$ 7.66 million $ 412,661
Apr 28, 4 PM $ 0.00511
+0.07%
$ 7.67 million $ 418,643
Apr 28, 3 PM $ 0.0051
+0.07%
$ 7.66 million $ 421,649
Apr 28, 2 PM $ 0.0051
-0.12%
$ 7.65 million $ 421,570
Apr 28, 1 PM $ 0.0051
-0.23%
$ 7.66 million $ 431,155
Apr 28, 12 PM $ 0.00511
-0.06%
$ 7.68 million $ 425,371
Apr 28, 11 AM $ 0.00512
-0.42%
$ 7.68 million $ 416,601
Apr 28, 10 AM $ 0.00514
+0.02%
$ 7.71 million $ 396,266
Apr 28, 9 AM $ 0.00514
-0.07%
$ 7.71 million $ 377,631
Apr 28, 8 AM $ 0.00514
-0.21%
$ 7.72 million $ 376,138
Apr 28, 7 AM $ 0.00515
-0.04%
$ 7.73 million $ 384,431
Apr 28, 6 AM $ 0.00515
-0.19%
$ 7.74 million $ 384,680
Apr 28, 5 AM $ 0.00516
+0.04%
$ 7.75 million $ 380,527