SMART Historical Data

SMART Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.00496
+0.00%
$ 7.44 million $ 467,935
Jan 14, 4 PM $ 0.00496
-0.21%
$ 7.44 million $ 471,012
Jan 14, 3 PM $ 0.00497
-0.01%
$ 7.46 million $ 473,844
Jan 14, 2 PM $ 0.00497
-0.39%
$ 7.46 million $ 468,470
Jan 14, 1 PM $ 0.00499
+0.35%
$ 7.5 million $ 463,076
Jan 14, 12 PM $ 0.00498
-0.24%
$ 7.47 million $ 473,427
Jan 14, 11 AM $ 0.00499
+0.76%
$ 7.49 million $ 483,239
Jan 14, 10 AM $ 0.00496
-0.02%
$ 7.44 million $ 480,085
Jan 14, 9 AM $ 0.00496
-0.17%
$ 7.44 million $ 471,762
Jan 14, 8 AM $ 0.00497
-0.13%
$ 7.45 million $ 463,203
Jan 14, 7 AM $ 0.00497
+0.26%
$ 7.47 million $ 447,989
Jan 14, 6 AM $ 0.00496
-1.15%
$ 7.44 million $ 447,039
Jan 14, 5 AM $ 0.00502
-0.17%
$ 7.53 million $ 448,414
Jan 14, 4 AM $ 0.00502
+0.18%
$ 7.54 million $ 444,963
Jan 14, 3 AM $ 0.00502
+0.52%
$ 7.53 million $ 435,357
Jan 14, 2 AM $ 0.00499
+0.09%
$ 7.49 million $ 436,791
Jan 14, 1 AM $ 0.00498
+0.13%
$ 7.48 million $ 439,466
Jan 14, 12 AM $ 0.00498
+0.02%
$ 7.47 million $ 453,974
Jan 13, 11 PM $ 0.00498
-0.10%
$ 7.47 million $ 468,268
Jan 13, 10 PM $ 0.00498
-0.04%
$ 7.48 million $ 470,165
Jan 13, 9 PM $ 0.00499
+0.01%
$ 7.48 million $ 471,224
Jan 13, 8 PM $ 0.00498
-1.11%
$ 7.48 million $ 476,939
Jan 13, 7 PM $ 0.00504
-0.03%
$ 7.57 million $ 464,558
Jan 13, 6 PM $ 0.00504
+0.84%
$ 7.57 million $ 464,660
Jan 13, 5 PM $ 0.005
+0.07%
$ 7.51 million $ 456,698
Jan 13, 4 PM $ 0.005
-0.62%
$ 7.5 million $ 456,336
Jan 13, 3 PM $ 0.00503
+0.23%
$ 7.55 million $ 461,440
Jan 13, 2 PM $ 0.00502
-0.08%
$ 7.54 million $ 468,422
Jan 13, 1 PM $ 0.00502
+0.71%
$ 7.54 million $ 473,696
Jan 13, 12 PM $ 0.00499
-0.96%
$ 7.49 million $ 500,263
Jan 13, 11 AM $ 0.00504
-0.12%
$ 7.56 million $ 489,768
Jan 13, 10 AM $ 0.00504
+0.34%
$ 7.57 million $ 478,032
Jan 13, 9 AM $ 0.00503
-1.41%
$ 7.55 million $ 479,242
Jan 13, 8 AM $ 0.0051
-0.39%
$ 7.66 million $ 479,684
Jan 13, 7 AM $ 0.00513
+1.64%
$ 7.69 million $ 477,227
Jan 13, 6 AM $ 0.00504
+0.51%
$ 7.57 million $ 468,763
Jan 13, 5 AM $ 0.00502
-0.32%
$ 7.53 million $ 468,141
Jan 13, 4 AM $ 0.00503
+1.40%
$ 7.55 million $ 469,735
Jan 13, 3 AM $ 0.00496
+0.20%
$ 7.45 million $ 466,339
Jan 13, 2 AM $ 0.00495
+0.15%
$ 7.43 million $ 478,606
Jan 13, 1 AM $ 0.00494
+0.38%
$ 7.42 million $ 506,206
Jan 13, 12 AM $ 0.00493
-0.04%
$ 7.4 million $ 515,614
Jan 12, 11 PM $ 0.00493
-0.20%
$ 7.4 million $ 531,484
Jan 12, 10 PM $ 0.00494
-0.04%
$ 7.41 million $ 542,839
Jan 12, 9 PM $ 0.00494
+0.19%
$ 7.42 million $ 544,945
Jan 12, 8 PM $ 0.00493
+0.02%
$ 7.4 million $ 537,502
Jan 12, 7 PM $ 0.00493
-2.38%
$ 7.4 million $ 537,050
Jan 12, 6 PM $ 0.00505
+0.33%
$ 7.58 million $ 522,131
Jan 12, 5 PM $ 0.00503
-1.12%
$ 7.56 million $ 530,867
Jan 12, 4 PM $ 0.00509
+1.02%
$ 7.64 million $ 536,767