SMART Historical Data

SMART Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.00509
+1.02%
$ 7.64 million $ 536,767
Jan 12, 3 PM $ 0.00504
-1.57%
$ 7.57 million $ 539,094
Jan 12, 2 PM $ 0.00512
-0.42%
$ 7.69 million $ 551,997
Jan 12, 1 PM $ 0.00514
-0.15%
$ 7.72 million $ 545,504
Jan 12, 12 PM $ 0.00515
+1.15%
$ 7.74 million $ 543,086
Jan 12, 11 AM $ 0.00509
+0.07%
$ 7.65 million $ 546,752
Jan 12, 10 AM $ 0.00509
-0.09%
$ 7.64 million $ 544,307
Jan 12, 9 AM $ 0.00509
-0.15%
$ 7.65 million $ 534,121
Jan 12, 8 AM $ 0.0051
-0.38%
$ 7.66 million $ 526,510
Jan 12, 7 AM $ 0.00512
-0.01%
$ 7.69 million $ 530,937
Jan 12, 6 AM $ 0.00512
+0.37%
$ 7.69 million $ 545,543
Jan 12, 5 AM $ 0.0051
-0.29%
$ 7.66 million $ 559,527
Jan 12, 4 AM $ 0.00512
-0.18%
$ 7.68 million $ 554,837
Jan 12, 3 AM $ 0.00513
-0.10%
$ 7.7 million $ 560,769
Jan 12, 2 AM $ 0.00513
-0.60%
$ 7.7 million $ 556,865
Jan 12, 1 AM $ 0.00516
+0.01%
$ 7.75 million $ 532,710
Jan 12, 12 AM $ 0.00516
+0.17%
$ 7.75 million $ 511,204
Jan 11, 11 PM $ 0.00515
-0.16%
$ 7.74 million $ 486,022
Jan 11, 10 PM $ 0.00516
+0.73%
$ 7.75 million $ 507,522
Jan 11, 9 PM $ 0.00512
+0.10%
$ 7.69 million $ 531,929
Jan 11, 8 PM $ 0.00512
+0.38%
$ 7.69 million $ 549,630
Jan 11, 7 PM $ 0.0051
-0.10%
$ 7.66 million $ 560,024
Jan 11, 6 PM $ 0.00511
+2.25%
$ 7.67 million $ 556,845
Jan 11, 5 PM $ 0.00499
-0.60%
$ 7.5 million $ 541,445
Jan 11, 4 PM $ 0.00502
-0.70%
$ 7.55 million $ 531,482
Jan 11, 3 PM $ 0.00506
+1.71%
$ 7.59 million $ 521,779
Jan 11, 2 PM $ 0.00497
+1.61%
$ 7.47 million $ 502,238
Jan 11, 1 PM $ 0.0049
-1.13%
$ 7.35 million $ 511,203
Jan 11, 12 PM $ 0.00495
-0.52%
$ 7.43 million $ 531,242
Jan 11, 11 AM $ 0.00498
+0.12%
$ 7.48 million $ 538,224
Jan 11, 10 AM $ 0.00497
+1.36%
$ 7.47 million $ 541,296
Jan 11, 9 AM $ 0.0049
-0.50%
$ 7.36 million $ 559,308
Jan 11, 8 AM $ 0.00493
-2.75%
$ 7.39 million $ 564,864
Jan 11, 7 AM $ 0.00506
-1.57%
$ 7.6 million $ 556,234
Jan 11, 6 AM $ 0.00515
+0.27%
$ 7.72 million $ 552,530
Jan 11, 5 AM $ 0.00513
+0.71%
$ 7.7 million $ 551,701
Jan 11, 4 AM $ 0.00509
+2.31%
$ 7.65 million $ 549,145
Jan 11, 3 AM $ 0.00498
-0.04%
$ 7.48 million $ 539,814
Jan 11, 2 AM $ 0.00498
+0.03%
$ 7.48 million $ 529,810
Jan 11, 1 AM $ 0.00498
-0.28%
$ 7.48 million $ 522,333
Jan 11, 12 AM $ 0.00499
-0.14%
$ 7.5 million $ 515,995
Jan 10, 11 PM $ 0.005
+0.39%
$ 7.51 million $ 508,754
Jan 10, 10 PM $ 0.00498
-0.47%
$ 7.48 million $ 467,239
Jan 10, 9 PM $ 0.005
-4.55%
$ 7.51 million $ 442,118
Jan 10, 8 PM $ 0.00524
+0.64%
$ 7.88 million $ 422,803
Jan 10, 7 PM $ 0.00521
+0.11%
$ 7.82 million $ 418,153
Jan 10, 6 PM $ 0.0052
+0.16%
$ 7.81 million $ 422,244
Jan 10, 5 PM $ 0.00519
-0.05%
$ 7.8 million $ 427,942
Jan 10, 4 PM $ 0.0052
+0.59%
$ 7.8 million $ 429,559
Jan 10, 3 PM $ 0.00517
-0.01%
$ 7.76 million $ 426,248