SMART Historical Data

SMART Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.00517
-0.01%
$ 7.76 million $ 426,248
Jan 10, 2 PM $ 0.00517
+0.27%
$ 7.76 million $ 431,137
Jan 10, 1 PM $ 0.00515
-0.10%
$ 7.74 million $ 423,894
Jan 10, 12 PM $ 0.00516
-1.43%
$ 7.74 million $ 401,574
Jan 10, 11 AM $ 0.00523
+0.20%
$ 7.86 million $ 392,292
Jan 10, 10 AM $ 0.00522
-1.12%
$ 7.85 million $ 402,120
Jan 10, 9 AM $ 0.00528
+0.17%
$ 7.93 million $ 395,870
Jan 10, 8 AM $ 0.00527
-0.36%
$ 7.91 million $ 392,953
Jan 10, 7 AM $ 0.00529
+0.00%
$ 7.94 million $ 400,631
Jan 10, 6 AM $ 0.00529
-0.09%
$ 7.94 million $ 411,458
Jan 10, 5 AM $ 0.00529
+0.02%
$ 7.94 million $ 409,999
Jan 10, 4 AM $ 0.00529
+0.06%
$ 7.95 million $ 419,104
Jan 10, 3 AM $ 0.00529
+0.05%
$ 7.94 million $ 427,363
Jan 10, 2 AM $ 0.00529
-0.20%
$ 7.94 million $ 429,730
Jan 10, 1 AM $ 0.0053
-0.02%
$ 7.95 million $ 441,636
Jan 10, 12 AM $ 0.0053
-0.15%
$ 7.96 million $ 472,833
Jan 9, 11 PM $ 0.00531
+0.11%
$ 7.97 million $ 493,131
Jan 9, 10 PM $ 0.0053
-0.09%
$ 7.96 million $ 494,660
Jan 9, 9 PM $ 0.00531
-0.32%
$ 7.97 million $ 502,411
Jan 9, 8 PM $ 0.00532
-0.01%
$ 7.99 million $ 518,689
Jan 9, 7 PM $ 0.00532
-0.97%
$ 7.99 million $ 539,008
Jan 9, 6 PM $ 0.00538
+0.08%
$ 8.07 million $ 549,317
Jan 9, 5 PM $ 0.00537
+0.73%
$ 8.07 million $ 553,625
Jan 9, 4 PM $ 0.00533
-0.58%
$ 8.01 million $ 559,951
Jan 9, 3 PM $ 0.00536
+0.60%
$ 8.05 million $ 567,390
Jan 9, 2 PM $ 0.00533
+0.78%
$ 8.01 million $ 562,795
Jan 9, 1 PM $ 0.00529
-0.50%
$ 7.94 million $ 556,539
Jan 9, 12 PM $ 0.00532
+0.03%
$ 7.98 million $ 555,026
Jan 9, 11 AM $ 0.00532
-0.09%
$ 7.98 million $ 552,560
Jan 9, 10 AM $ 0.00532
-0.34%
$ 7.99 million $ 546,338
Jan 9, 9 AM $ 0.00535
+0.17%
$ 8.04 million $ 559,065
Jan 9, 8 AM $ 0.00534
+0.61%
$ 8.02 million $ 575,304
Jan 9, 7 AM $ 0.00531
-0.70%
$ 7.97 million $ 567,413
Jan 9, 6 AM $ 0.00535
+0.55%
$ 8.03 million $ 543,192
Jan 9, 5 AM $ 0.00532
+0.13%
$ 7.99 million $ 535,247
Jan 9, 4 AM $ 0.00531
+0.01%
$ 7.98 million $ 546,746
Jan 9, 3 AM $ 0.00531
+0.01%
$ 7.97 million $ 548,233
Jan 9, 2 AM $ 0.00531
+0.58%
$ 7.97 million $ 554,254
Jan 9, 1 AM $ 0.00528
-0.31%
$ 7.93 million $ 554,891
Jan 9, 12 AM $ 0.0053
-0.25%
$ 7.95 million $ 538,999
Jan 8, 11 PM $ 0.00531
-0.71%
$ 7.97 million $ 526,710
Jan 8, 10 PM $ 0.00535
+0.15%
$ 8.03 million $ 529,393
Jan 8, 9 PM $ 0.00534
-0.74%
$ 8.02 million $ 531,476
Jan 8, 8 PM $ 0.00538
+0.77%
$ 8.08 million $ 517,761
Jan 8, 7 PM $ 0.00534
+0.28%
$ 8.02 million $ 492,110
Jan 8, 6 PM $ 0.00533
-0.11%
$ 8 million $ 481,472
Jan 8, 5 PM $ 0.00533
+0.80%
$ 8 million $ 477,677
Jan 8, 4 PM $ 0.00529
+1.35%
$ 7.94 million $ 472,857
Jan 8, 3 PM $ 0.00522
+0.65%
$ 7.84 million $ 463,673
Jan 8, 2 PM $ 0.00519
-0.06%
$ 7.78 million $ 464,384