SMART Historical Data

SMART Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.00513
-0.04%
$ 7.71 million $ 383,643
Apr 26, 2 AM $ 0.00513
+0.00%
$ 7.71 million $ 389,853
Apr 26, 1 AM $ 0.00513
-0.03%
$ 7.71 million $ 395,964
Apr 26, 12 AM $ 0.00514
-0.01%
$ 7.71 million $ 403,949
Apr 25, 11 PM $ 0.00514
-0.11%
$ 7.71 million $ 412,213
Apr 25, 10 PM $ 0.00514
+0.01%
$ 7.72 million $ 417,185
Apr 25, 9 PM $ 0.00514
+0.09%
$ 7.72 million $ 413,655
Apr 25, 8 PM $ 0.00514
+0.07%
$ 7.71 million $ 400,894
Apr 25, 7 PM $ 0.00513
-0.07%
$ 7.71 million $ 402,014
Apr 25, 6 PM $ 0.00514
-0.02%
$ 7.71 million $ 405,088
Apr 25, 5 PM $ 0.00514
-0.03%
$ 7.71 million $ 410,588
Apr 25, 4 PM $ 0.00514
-0.28%
$ 7.72 million $ 411,953
Apr 25, 3 PM $ 0.00515
-0.06%
$ 7.74 million $ 397,209
Apr 25, 2 PM $ 0.00516
-0.03%
$ 7.74 million $ 381,779
Apr 25, 1 PM $ 0.00516
+0.10%
$ 7.75 million $ 369,651
Apr 25, 12 PM $ 0.00515
+0.06%
$ 7.74 million $ 368,294
Apr 25, 11 AM $ 0.00515
+0.02%
$ 7.73 million $ 367,622
Apr 25, 10 AM $ 0.00515
+0.00%
$ 7.73 million $ 370,193
Apr 25, 9 AM $ 0.00515
+0.03%
$ 7.73 million $ 373,317
Apr 25, 8 AM $ 0.00515
-0.15%
$ 7.73 million $ 383,743
Apr 25, 7 AM $ 0.00516
+0.03%
$ 7.74 million $ 414,435
Apr 25, 6 AM $ 0.00515
-0.02%
$ 7.74 million $ 423,372
Apr 25, 5 AM $ 0.00516
-0.05%
$ 7.74 million $ 424,470
Apr 25, 4 AM $ 0.00516
+0.03%
$ 7.74 million $ 423,434
Apr 25, 3 AM $ 0.00516
+0.04%
$ 7.74 million $ 417,375
Apr 25, 2 AM $ 0.00516
-0.02%
$ 7.74 million $ 418,966
Apr 25, 1 AM $ 0.00516
+0.07%
$ 7.74 million $ 430,217
Apr 25, 12 AM $ 0.00515
+0.00%
$ 7.74 million $ 447,320
Apr 24, 11 PM $ 0.00515
+0.03%
$ 7.74 million $ 445,388
Apr 24, 10 PM $ 0.00515
+0.03%
$ 7.74 million $ 427,300
Apr 24, 9 PM $ 0.00515
-0.13%
$ 7.74 million $ 430,856
Apr 24, 8 PM $ 0.00516
-0.50%
$ 7.74 million $ 453,262
Apr 24, 7 PM $ 0.00518
+0.48%
$ 7.78 million $ 467,172
Apr 24, 6 PM $ 0.00516
-0.16%
$ 7.74 million $ 470,897
Apr 24, 5 PM $ 0.00517
-0.05%
$ 7.76 million $ 463,442
Apr 24, 4 PM $ 0.00517
-0.13%
$ 7.76 million $ 461,730
Apr 24, 3 PM $ 0.00518
+0.04%
$ 7.77 million $ 481,621
Apr 24, 2 PM $ 0.00517
-0.22%
$ 7.77 million $ 488,233
Apr 24, 1 PM $ 0.00518
+0.01%
$ 7.78 million $ 485,790
Apr 24, 12 PM $ 0.00518
-0.10%
$ 7.78 million $ 486,995
Apr 24, 11 AM $ 0.00519
+0.46%
$ 7.79 million $ 487,578
Apr 24, 10 AM $ 0.00516
+0.09%
$ 7.75 million $ 480,893
Apr 24, 9 AM $ 0.00516
-0.27%
$ 7.75 million $ 478,003
Apr 24, 8 AM $ 0.00517
+0.16%
$ 7.77 million $ 470,881
Apr 24, 7 AM $ 0.00516
-0.04%
$ 7.75 million $ 445,728
Apr 24, 6 AM $ 0.00517
+0.02%
$ 7.76 million $ 457,093
Apr 24, 5 AM $ 0.00517
-0.02%
$ 7.76 million $ 478,876
Apr 24, 4 AM $ 0.00517
-0.08%
$ 7.76 million $ 484,257
Apr 24, 3 AM $ 0.00517
-0.49%
$ 7.76 million $ 485,387
Apr 24, 2 AM $ 0.0052
+0.04%
$ 7.8 million $ 486,756