SMART Historical Data

SMART Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.00519
-0.06%
$ 7.78 million $ 464,384
Jan 8, 1 PM $ 0.00519
-0.36%
$ 7.79 million $ 472,435
Jan 8, 12 PM $ 0.00521
+0.64%
$ 7.81 million $ 483,501
Jan 8, 11 AM $ 0.00517
-0.18%
$ 7.77 million $ 477,541
Jan 8, 10 AM $ 0.00518
-1.54%
$ 7.78 million $ 471,723
Jan 8, 9 AM $ 0.00527
-0.06%
$ 7.91 million $ 454,642
Jan 8, 8 AM $ 0.00527
-0.16%
$ 7.91 million $ 473,504
Jan 8, 7 AM $ 0.00528
-0.03%
$ 7.92 million $ 508,747
Jan 8, 6 AM $ 0.00528
+0.08%
$ 7.92 million $ 525,954
Jan 8, 5 AM $ 0.00527
+0.00%
$ 7.92 million $ 536,809
Jan 8, 4 AM $ 0.00527
-0.55%
$ 7.92 million $ 534,874
Jan 8, 3 AM $ 0.0053
+0.07%
$ 7.96 million $ 538,465
Jan 8, 2 AM $ 0.0053
+0.04%
$ 7.96 million $ 542,887
Jan 8, 1 AM $ 0.0053
+0.24%
$ 7.95 million $ 532,642
Jan 8, 12 AM $ 0.00528
-0.12%
$ 7.93 million $ 523,173
Jan 7, 11 PM $ 0.00529
+0.17%
$ 7.94 million $ 517,352
Jan 7, 10 PM $ 0.00528
-1.18%
$ 7.92 million $ 522,462
Jan 7, 9 PM $ 0.00534
+0.04%
$ 8.02 million $ 518,972
Jan 7, 8 PM $ 0.00534
+0.78%
$ 8.02 million $ 513,410
Jan 7, 7 PM $ 0.0053
-0.18%
$ 7.95 million $ 520,030
Jan 7, 6 PM $ 0.00531
+0.05%
$ 7.97 million $ 524,983
Jan 7, 5 PM $ 0.00531
-0.05%
$ 7.97 million $ 524,013
Jan 7, 4 PM $ 0.00531
+0.35%
$ 7.97 million $ 525,491
Jan 7, 3 PM $ 0.00529
-0.81%
$ 7.94 million $ 528,894
Jan 7, 2 PM $ 0.00533
-0.32%
$ 8.01 million $ 533,048
Jan 7, 1 PM $ 0.00535
+0.42%
$ 8.03 million $ 534,243
Jan 7, 12 PM $ 0.00533
+0.53%
$ 8 million $ 533,144
Jan 7, 11 AM $ 0.0053
+0.01%
$ 7.96 million $ 533,294
Jan 7, 10 AM $ 0.0053
+0.23%
$ 7.96 million $ 540,104
Jan 7, 9 AM $ 0.00529
+0.57%
$ 7.94 million $ 552,886
Jan 7, 8 AM $ 0.00526
-0.86%
$ 7.89 million $ 533,854
Jan 7, 7 AM $ 0.0053
-0.08%
$ 7.96 million $ 517,959
Jan 7, 6 AM $ 0.00531
+0.18%
$ 7.97 million $ 505,344
Jan 7, 5 AM $ 0.0053
+0.05%
$ 7.95 million $ 491,218
Jan 7, 4 AM $ 0.0053
+0.20%
$ 7.95 million $ 481,742
Jan 7, 3 AM $ 0.00528
+0.04%
$ 7.93 million $ 468,656
Jan 7, 2 AM $ 0.00528
+0.05%
$ 7.93 million $ 461,694
Jan 7, 1 AM $ 0.00528
-0.80%
$ 7.93 million $ 468,997
Jan 7, 12 AM $ 0.00532
+0.82%
$ 7.99 million $ 480,972
Jan 6, 11 PM $ 0.00528
-0.13%
$ 7.92 million $ 495,316
Jan 6, 10 PM $ 0.00528
-0.98%
$ 7.93 million $ 502,393
Jan 6, 9 PM $ 0.00534
+1.73%
$ 8.01 million $ 510,096
Jan 6, 8 PM $ 0.00525
-0.05%
$ 7.88 million $ 519,937
Jan 6, 7 PM $ 0.00525
-0.37%
$ 7.88 million $ 527,587
Jan 6, 6 PM $ 0.00527
+0.05%
$ 7.91 million $ 521,148
Jan 6, 5 PM $ 0.00527
-0.07%
$ 7.9 million $ 524,205
Jan 6, 4 PM $ 0.00527
-0.13%
$ 7.91 million $ 525,205
Jan 6, 3 PM $ 0.00528
-0.53%
$ 7.92 million $ 528,939
Jan 6, 2 PM $ 0.00531
-0.45%
$ 7.97 million $ 529,274
Jan 6, 1 PM $ 0.00533
+1.17%
$ 8 million $ 533,402