SMART Historical Data

SMART Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.0052
+0.04%
$ 7.8 million $ 486,756
Apr 24, 1 AM $ 0.00519
+0.01%
$ 7.8 million $ 471,139
Apr 24, 12 AM $ 0.00519
-0.03%
$ 7.8 million $ 449,331
Apr 23, 11 PM $ 0.00519
+0.04%
$ 7.8 million $ 441,676
Apr 23, 10 PM $ 0.00519
+0.25%
$ 7.8 million $ 441,895
Apr 23, 9 PM $ 0.00518
+0.17%
$ 7.78 million $ 428,760
Apr 23, 8 PM $ 0.00517
+0.05%
$ 7.77 million $ 413,723
Apr 23, 7 PM $ 0.00518
-0.90%
$ 7.77 million $ 393,324
Apr 23, 6 PM $ 0.00523
-0.55%
$ 7.86 million $ 379,735
Apr 23, 5 PM $ 0.00526
-0.64%
$ 7.9 million $ 384,485
Apr 23, 4 PM $ 0.0053
-0.06%
$ 7.96 million $ 376,104
Apr 23, 3 PM $ 0.0053
+0.35%
$ 7.96 million $ 365,289
Apr 23, 2 PM $ 0.00528
+0.49%
$ 7.93 million $ 367,222
Apr 23, 1 PM $ 0.00526
-0.10%
$ 7.9 million $ 369,826
Apr 23, 12 PM $ 0.00526
+0.26%
$ 7.9 million $ 366,669
Apr 23, 11 AM $ 0.00525
+0.10%
$ 7.88 million $ 369,110
Apr 23, 10 AM $ 0.00524
-0.36%
$ 7.87 million $ 380,455
Apr 23, 9 AM $ 0.00526
-0.36%
$ 7.9 million $ 388,653
Apr 23, 8 AM $ 0.00528
-0.39%
$ 7.93 million $ 388,419
Apr 23, 7 AM $ 0.0053
-0.98%
$ 7.96 million $ 399,933
Apr 23, 6 AM $ 0.00535
+0.44%
$ 8.03 million $ 392,884
Apr 23, 5 AM $ 0.00533
+0.24%
$ 8 million $ 371,256
Apr 23, 4 AM $ 0.00531
+0.07%
$ 7.98 million $ 372,388
Apr 23, 3 AM $ 0.00531
-0.78%
$ 7.97 million $ 381,543
Apr 23, 2 AM $ 0.00535
+0.07%
$ 8.04 million $ 385,595
Apr 23, 1 AM $ 0.00535
-0.07%
$ 8.03 million $ 388,851
Apr 23, 12 AM $ 0.00535
-0.25%
$ 8.03 million $ 397,533
Apr 22, 11 PM $ 0.00536
-0.24%
$ 8.05 million $ 407,918
Apr 22, 10 PM $ 0.00538
-0.09%
$ 8.07 million $ 408,157
Apr 22, 9 PM $ 0.00538
+0.07%
$ 8.08 million $ 410,592
Apr 22, 8 PM $ 0.00538
-0.59%
$ 8.08 million $ 407,677
Apr 22, 7 PM $ 0.00541
+0.13%
$ 8.12 million $ 409,805
Apr 22, 6 PM $ 0.0054
-0.01%
$ 8.11 million $ 427,033
Apr 22, 5 PM $ 0.0054
+0.03%
$ 8.11 million $ 435,767
Apr 22, 4 PM $ 0.0054
-0.20%
$ 8.11 million $ 436,400
Apr 22, 3 PM $ 0.00541
+2.31%
$ 8.13 million $ 430,729
Apr 22, 2 PM $ 0.00529
+0.52%
$ 7.95 million $ 431,095
Apr 22, 1 PM $ 0.00526
+0.24%
$ 7.9 million $ 438,182
Apr 22, 12 PM $ 0.00525
+0.03%
$ 7.88 million $ 446,587
Apr 22, 11 AM $ 0.00525
+0.23%
$ 7.88 million $ 451,643
Apr 22, 10 AM $ 0.00523
+0.00%
$ 7.86 million $ 450,966
Apr 22, 9 AM $ 0.00523
-0.03%
$ 7.86 million $ 447,343
Apr 22, 8 AM $ 0.00524
+0.00%
$ 7.86 million $ 453,597
Apr 22, 7 AM $ 0.00524
+0.02%
$ 7.86 million $ 449,505
Apr 22, 6 AM $ 0.00523
-0.02%
$ 7.86 million $ 458,958
Apr 22, 5 AM $ 0.00524
+0.67%
$ 7.86 million $ 469,207
Apr 22, 4 AM $ 0.0052
-0.02%
$ 7.81 million $ 467,033
Apr 22, 3 AM $ 0.0052
+0.36%
$ 7.81 million $ 453,847
Apr 22, 2 AM $ 0.00518
+1.42%
$ 7.78 million $ 443,329
Apr 22, 1 AM $ 0.00511
+0.04%
$ 7.67 million $ 440,828