SMART Historical Data

SMART Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.00533
+1.17%
$ 8 million $ 533,402
Jan 6, 12 PM $ 0.00527
-0.63%
$ 7.91 million $ 525,157
Jan 6, 11 AM $ 0.00531
+4.05%
$ 7.97 million $ 526,361
Jan 6, 10 AM $ 0.0051
+2.58%
$ 7.66 million $ 525,764
Jan 6, 9 AM $ 0.00497
-0.41%
$ 7.47 million $ 520,698
Jan 6, 8 AM $ 0.00499
-0.24%
$ 7.5 million $ 518,043
Jan 6, 7 AM $ 0.005
+0.03%
$ 7.51 million $ 524,908
Jan 6, 6 AM $ 0.005
-0.23%
$ 7.51 million $ 542,005
Jan 6, 5 AM $ 0.00502
-0.02%
$ 7.53 million $ 543,001
Jan 6, 4 AM $ 0.00502
-0.20%
$ 7.53 million $ 547,836
Jan 6, 3 AM $ 0.00503
-0.29%
$ 7.55 million $ 566,108
Jan 6, 2 AM $ 0.00504
-0.20%
$ 7.57 million $ 577,635
Jan 6, 1 AM $ 0.00505
+0.68%
$ 7.58 million $ 577,220
Jan 6, 12 AM $ 0.00502
+0.06%
$ 7.53 million $ 562,056
Jan 5, 11 PM $ 0.00501
+0.04%
$ 7.53 million $ 544,020
Jan 5, 10 PM $ 0.00501
+0.31%
$ 7.53 million $ 522,754
Jan 5, 9 PM $ 0.005
-1.30%
$ 7.5 million $ 504,824
Jan 5, 8 PM $ 0.00506
-0.65%
$ 7.61 million $ 506,426
Jan 5, 7 PM $ 0.0051
+0.41%
$ 7.65 million $ 494,625
Jan 5, 6 PM $ 0.00507
+0.10%
$ 7.61 million $ 502,129
Jan 5, 5 PM $ 0.00507
-0.32%
$ 7.61 million $ 504,572
Jan 5, 4 PM $ 0.00508
-0.25%
$ 7.63 million $ 512,111
Jan 5, 3 PM $ 0.0051
+0.01%
$ 7.65 million $ 525,640
Jan 5, 2 PM $ 0.00509
-0.32%
$ 7.65 million $ 522,581
Jan 5, 1 PM $ 0.00511
-0.38%
$ 7.68 million $ 541,667
Jan 5, 12 PM $ 0.00513
+0.18%
$ 7.7 million $ 548,974
Jan 5, 11 AM $ 0.00512
-0.74%
$ 7.69 million $ 558,999
Jan 5, 10 AM $ 0.00516
-0.23%
$ 7.75 million $ 556,759
Jan 5, 9 AM $ 0.00517
+0.57%
$ 7.77 million $ 545,966
Jan 5, 8 AM $ 0.00514
+0.12%
$ 7.72 million $ 532,020
Jan 5, 7 AM $ 0.00514
-0.81%
$ 7.71 million $ 508,874
Jan 5, 6 AM $ 0.00518
+1.31%
$ 7.78 million $ 489,094
Jan 5, 5 AM $ 0.00511
+0.62%
$ 7.67 million $ 484,354
Jan 5, 4 AM $ 0.00508
+0.54%
$ 7.63 million $ 476,512
Jan 5, 3 AM $ 0.00505
+0.01%
$ 7.58 million $ 458,949
Jan 5, 2 AM $ 0.00505
+1.75%
$ 7.58 million $ 444,744
Jan 5, 1 AM $ 0.00496
-0.34%
$ 7.45 million $ 447,626
Jan 5, 12 AM $ 0.00498
-0.17%
$ 7.48 million $ 456,166
Jan 4, 11 PM $ 0.00499
-1.34%
$ 7.49 million $ 474,932
Jan 4, 10 PM $ 0.00506
+1.46%
$ 7.6 million $ 498,586
Jan 4, 9 PM $ 0.00499
-6.13%
$ 7.49 million $ 516,914
Jan 4, 8 PM $ 0.00531
+0.26%
$ 7.98 million $ 520,830
Jan 4, 7 PM $ 0.0053
-0.17%
$ 7.96 million $ 529,566
Jan 4, 6 PM $ 0.00531
+0.20%
$ 7.98 million $ 545,959
Jan 4, 5 PM $ 0.0053
-0.12%
$ 7.96 million $ 544,158
Jan 4, 4 PM $ 0.00531
+1.37%
$ 7.97 million $ 536,233
Jan 4, 3 PM $ 0.00524
+0.12%
$ 7.86 million $ 527,575
Jan 4, 2 PM $ 0.00523
-2.42%
$ 7.85 million $ 531,145
Jan 4, 1 PM $ 0.00536
+0.50%
$ 8.05 million $ 501,928
Jan 4, 12 PM $ 0.00533
+0.19%
$ 8.01 million $ 503,697